Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets

Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)

Farmers National trades in USA in Finance sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Farmers National is 615210

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	13.41	13.60	13.66	13.36	0.643 times
10 Tue Feb 2026	13.48	13.55	13.66	13.45	0.662 times
09 Mon Feb 2026	13.59	13.58	13.72	13.46	0.578 times
06 Fri Feb 2026	13.53	13.37	13.60	13.32	1.581 times
05 Thu Feb 2026	13.32	13.25	13.36	13.15	0.828 times
04 Wed Feb 2026	13.24	13.33	13.47	13.20	1.015 times
03 Tue Feb 2026	13.16	12.98	13.37	12.98	1.298 times
02 Mon Feb 2026	13.02	13.01	13.16	12.88	1.159 times
30 Fri Jan 2026	12.98	12.85	13.16	12.83	0.905 times
29 Thu Jan 2026	12.85	12.74	12.88	12.53	1.116 times

My analysis of stock is bullish for shortterm, and stock might move up till 13.7 or till 14. Use a stoploss of 13.37 and if this stock hits its stoploss, then it can fall down till 13.07

Share price targets for Farmers National (FMNB)

Target Type	Value
Downside Target	12.52
Downside Target	12.81
Upside Target	13.65
Upside Target	13.69
Upside Target	13.70
Upside Target	13.72
Upside Target	14.15
Upside Target	14.51
Upside Target	14.72

Intraday share price targets for Farmers National (FMNB)

Target Type	Value
Downside Intraday Target	13.27
Downside Intraday Target	13.14
Upside Intraday Target	13.63
Upside Intraday Target	13.86
Upside Intraday Target	13.5

Weekly technical analysis of Farmers National (FMNB)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	13.41	13.58	13.72	13.36	0.32 times
06 Fri Feb 2026	13.53	13.01	13.60	12.88	1.739 times
30 Fri Jan 2026	12.98	13.56	13.70	12.52	1.987 times
23 Fri Jan 2026	13.60	13.34	14.15	13.21	0.926 times
16 Fri Jan 2026	13.53	13.23	13.65	13.07	1 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers National (FMNB)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	13.41	13.01	13.72	12.88	0.851 times
30 Fri Jan 2026	12.98	13.38	14.15	12.52	1.511 times
31 Wed Dec 2025	13.32	13.52	14.72	13.29	1.138 times
28 Fri Nov 2025	13.59	12.94	13.69	12.81	0.825 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers National (FMNB)

Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Farmers National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Farmers National in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Farmers National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.24 and Farmers National (FMNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.

Farmers National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.