(FMNB) Farmers National complete technical analysis [charts+indicators] | Buy/Sell Farmers National | (FMNB) share price targets
Complete technical analysis of Farmers National (FMNB) by charts plus indicators, forecast predictions and share price targets for Farmers National (FMNB)
Farmers National trades in USA in Finance sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Farmers National is 82308
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 14.01 | 14.10 | 14.27 | 13.95 | 0.765 times |
| 08 Wed Oct 2025 | 14.16 | 14.21 | 14.24 | 14.11 | 0.603 times |
| 07 Tue Oct 2025 | 14.20 | 14.26 | 14.48 | 14.19 | 1.378 times |
| 06 Mon Oct 2025 | 14.31 | 14.35 | 14.50 | 14.19 | 1.196 times |
| 03 Fri Oct 2025 | 14.27 | 14.15 | 14.41 | 14.15 | 0.877 times |
| 02 Thu Oct 2025 | 14.17 | 14.21 | 14.51 | 14.07 | 0.831 times |
| 01 Wed Oct 2025 | 14.26 | 14.25 | 14.42 | 14.10 | 1.153 times |
| 30 Tue Sep 2025 | 14.41 | 14.27 | 14.47 | 14.21 | 1.44 times |
| 29 Mon Sep 2025 | 14.30 | 14.57 | 14.59 | 14.27 | 0.936 times |
| 26 Fri Sep 2025 | 14.54 | 14.61 | 14.69 | 14.51 | 0.895 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 13.9, for a target of 14.2 or 14.47
Share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Target | 12.62 |
| Downside Target | 13.11 |
| Downside Target | 13.95 |
| Upside Target | 14.59 |
| Upside Target | 14.70 |
| Upside Target | 14.77 |
| Upside Target | 14.88 |
| Upside Target | 15.10 |
| Upside Target | 15.15 |
| Upside Target | 15.31 |
| Upside Target | 15.50 |
Intraday share price targets for Farmers National (FMNB)
| Target Type | Value |
| Downside Intraday Target | 13.81 |
| Downside Intraday Target | 13.6 |
| Upside Intraday Target | 14.36 |
| Upside Intraday Target | 14.7 |
| Upside Intraday Target | 14.15 |
Weekly technical analysis of Farmers National (FMNB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 14.01 | 14.35 | 14.50 | 13.95 | 0.753 times |
| 03 Fri Oct 2025 | 14.27 | 14.57 | 14.59 | 14.07 | 1.15 times |
| 26 Fri Sep 2025 | 14.54 | 14.61 | 14.88 | 14.41 | 0.588 times |
| 19 Fri Sep 2025 | 14.60 | 14.78 | 15.10 | 14.41 | 1.667 times |
| 12 Fri Sep 2025 | 14.71 | 15.05 | 15.15 | 14.70 | 1.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers National (FMNB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 14.01 | 14.25 | 14.51 | 13.95 | 0.292 times |
| 30 Tue Sep 2025 | 14.41 | 15.00 | 15.50 | 14.21 | 0.883 times |
| 29 Fri Aug 2025 | 15.18 | 13.31 | 15.31 | 13.11 | 0.968 times |
| 31 Thu Jul 2025 | 13.54 | 13.70 | 14.77 | 13.21 | 1.061 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers National (FMNB)
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.
Farmers National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers National ( (FMNB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers National ( (FMNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers National ( (FMNB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Farmers National stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers National in short term and the sell signal is strong.
Farmers National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers National in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and Farmers National (FMNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers National (FMNB) stock. Volume based technical analysis of Farmers National (FMNB) stock is negative.
Farmers National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.