(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets
Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2026-01-22 View latest technical analysis
10 day averaged volume of First Trust is 120030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 47.90 | 47.90 | 47.94 | 47.86 | 2.054 times |
| 21 Wed Jan 2026 | 47.90 | 47.95 | 47.95 | 47.80 | 1.767 times |
| 20 Tue Jan 2026 | 48.02 | 48.06 | 48.15 | 47.94 | 1.174 times |
| 16 Fri Jan 2026 | 48.19 | 48.20 | 48.26 | 48.17 | 1.626 times |
| 15 Thu Jan 2026 | 48.20 | 48.30 | 48.30 | 48.18 | 0.715 times |
| 14 Wed Jan 2026 | 48.25 | 48.20 | 48.28 | 48.19 | 0.855 times |
| 13 Tue Jan 2026 | 48.16 | 48.22 | 48.23 | 48.11 | 0.695 times |
| 12 Mon Jan 2026 | 48.14 | 48.20 | 48.20 | 48.10 | 0.571 times |
| 09 Fri Jan 2026 | 48.18 | 48.21 | 48.21 | 48.11 | 0.698 times |
| 08 Thu Jan 2026 | 48.13 | 48.21 | 48.21 | 48.11 | 1.062 times |
Stock of First Trust (FMHI) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Target | 46.03 |
| Downside Target | 47.45 |
| Upside Target | 48.01 |
| Upside Target | 48.10 |
| Upside Target | 48.15 |
| Upside Target | 48.21 |
| Upside Target | 48.29 |
| Upside Target | 48.30 |
Intraday share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Intraday Target | 47.75 |
| Downside Intraday Target | 47.6 |
| Upside Intraday Target | 48.1 |
| Upside Intraday Target | 48.3 |
| Upside Intraday Target | 47.95 |
Weekly technical analysis of First Trust (FMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 47.90 | 48.06 | 48.15 | 47.80 | 1.12 times |
| 16 Fri Jan 2026 | 48.19 | 48.20 | 48.30 | 48.10 | 0.883 times |
| 09 Fri Jan 2026 | 48.18 | 47.98 | 48.21 | 47.90 | 1.121 times |
| 02 Fri Jan 2026 | 47.99 | 47.87 | 48.01 | 47.82 | 1.687 times |
| 26 Fri Dec 2025 | 47.84 | 47.80 | 47.90 | 47.76 | 0.606 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 47.90 | 48.01 | 48.30 | 47.80 | 0.856 times |
| 31 Wed Dec 2025 | 47.93 | 47.98 | 48.10 | 47.63 | 1.651 times |
| 28 Fri Nov 2025 | 48.00 | 47.88 | 48.29 | 47.81 | 0.606 times |
| 31 Fri Oct 2025 | 48.06 | 47.62 | 48.29 | 47.45 | 1.092 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMHI)
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.07 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.