(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets
Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 87690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 47.81 | 47.93 | 47.93 | 47.78 | 1.072 times |
| 08 Mon Dec 2025 | 47.84 | 47.81 | 47.87 | 47.79 | 1.493 times |
| 05 Fri Dec 2025 | 47.83 | 47.89 | 47.89 | 47.77 | 0.931 times |
| 04 Thu Dec 2025 | 47.85 | 48.10 | 48.10 | 47.77 | 0.623 times |
| 03 Wed Dec 2025 | 47.85 | 47.86 | 47.93 | 47.79 | 1.793 times |
| 02 Tue Dec 2025 | 47.86 | 47.97 | 47.97 | 47.81 | 1.074 times |
| 01 Mon Dec 2025 | 47.92 | 47.98 | 47.98 | 47.81 | 0.797 times |
| 28 Fri Nov 2025 | 48.00 | 48.08 | 48.08 | 47.96 | 0.277 times |
| 26 Wed Nov 2025 | 48.00 | 48.05 | 48.05 | 47.94 | 0.644 times |
| 25 Tue Nov 2025 | 47.95 | 47.99 | 48.01 | 47.88 | 0.877 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 47.9, but if it comes above 47.9, then a intra day buy could be more profitable.
If you take a sell trade below 47.9, then use 47.9 as stoploss and 47.7 as target. However if you take a buy trade in stock , then use 47.9 as stoploss and 47.97 as target.
Share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Target | 45.94 |
| Upside Target | 47.93 |
| Upside Target | 48.10 |
| Upside Target | 48.21 |
| Upside Target | 48.29 |
Intraday share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Intraday Target | 47.75 |
| Downside Intraday Target | 47.69 |
| Upside Intraday Target | 47.9 |
| Upside Intraday Target | 47.99 |
| Upside Intraday Target | 47.84 |
Weekly technical analysis of First Trust (FMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 47.81 | 47.81 | 47.93 | 47.78 | 0.492 times |
| 05 Fri Dec 2025 | 47.83 | 47.98 | 48.10 | 47.77 | 1.586 times |
| 28 Fri Nov 2025 | 48.00 | 48.10 | 48.10 | 47.88 | 0.732 times |
| 21 Fri Nov 2025 | 47.95 | 48.02 | 48.21 | 47.92 | 1.135 times |
| 14 Fri Nov 2025 | 47.94 | 48.09 | 48.29 | 47.93 | 1.119 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 47.81 | 47.98 | 48.10 | 47.77 | 0.509 times |
| 28 Fri Nov 2025 | 48.00 | 47.88 | 48.29 | 47.81 | 0.606 times |
| 31 Fri Oct 2025 | 48.06 | 47.62 | 48.29 | 47.45 | 1.092 times |
| 30 Tue Sep 2025 | 47.51 | 46.03 | 47.90 | 46.03 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMHI)
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for First Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.