Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets

Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-10-14 View latest technical analysis

10 day averaged volume of First Trust is 125271

Date	Daily Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	47.90	47.97	47.97	47.88	0.778 times
13 Mon Oct 2025	47.97	47.82	47.97	47.73	0.432 times
10 Fri Oct 2025	47.81	47.83	47.84	47.71	0.434 times
09 Thu Oct 2025	47.66	47.70	47.70	47.58	0.608 times
08 Wed Oct 2025	47.64	47.67	47.68	47.57	0.865 times
07 Tue Oct 2025	47.55	47.58	47.65	47.49	1.318 times
06 Mon Oct 2025	47.57	47.73	47.73	47.49	0.916 times
03 Fri Oct 2025	47.60	47.68	47.69	47.51	1.076 times
02 Thu Oct 2025	47.55	47.45	47.60	47.45	1.817 times
01 Wed Oct 2025	47.55	47.62	47.69	47.49	1.657 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 47.8, but if it comes below 47.8, then a intra day sell could be more profitable.
If you take a sell trade below 47.8, then use 47.8 as stoploss and 47.64 as target. However if you take a buy trade in stock , then use 47.8 as stoploss and 48 as target.

Share price targets for First Trust (FMHI)

Target Type	Value
Downside Target	45.83
Downside Target	47.54
Downside Target	47.69
Downside Target	47.73
Downside Target	47.79
Downside Target	47.84
Downside Target	47.90
Upside Target	47.97

Intraday share price targets for First Trust (FMHI)

Target Type	Value
Downside Intraday Target	47.76
Downside Intraday Target	47.63
Upside Intraday Target	48
Upside Intraday Target	48.11
Downside Intraday Target	47.87

Weekly technical analysis of First Trust (FMHI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	47.90	47.82	47.97	47.73	0.292 times
10 Fri Oct 2025	47.81	47.73	47.84	47.49	0.624 times
03 Fri Oct 2025	47.60	47.53	47.69	47.36	2.27 times
26 Fri Sep 2025	47.41	47.59	47.79	47.30	0.738 times
19 Fri Sep 2025	47.72	47.54	47.90	47.54	0.956 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FMHI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Tue Oct 2025	47.90	47.62	47.97	47.45	0.612 times
30 Tue Sep 2025	47.51	46.03	47.90	46.03	0.938 times
29 Fri Aug 2025	46.22	46.19	46.55	45.94	1.199 times
31 Thu Jul 2025	46.06	46.70	46.89	45.83	1.112 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FMHI)

Price action analysis of First Trust ( (FMHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.63 and First Trust (FMHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.