(FMHI) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FMHI) share price targets
Complete technical analysis of First Trust (FMHI) by charts plus indicators, forecast predictions and share price targets for First Trust (FMHI)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of First Trust is 65830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 48.22 | 48.31 | 48.31 | 48.21 | 0.735 times |
| 18 Mon Mar 2024 | 48.20 | 48.11 | 48.23 | 48.11 | 0.589 times |
| 15 Fri Mar 2024 | 48.23 | 48.21 | 48.25 | 48.14 | 1.107 times |
| 14 Thu Mar 2024 | 48.17 | 48.33 | 48.35 | 48.13 | 0.91 times |
| 13 Wed Mar 2024 | 48.27 | 48.33 | 48.33 | 48.25 | 0.966 times |
| 12 Tue Mar 2024 | 48.26 | 48.28 | 48.28 | 48.14 | 0.794 times |
| 11 Mon Mar 2024 | 48.30 | 48.37 | 48.37 | 48.24 | 1.107 times |
| 08 Fri Mar 2024 | 48.26 | 48.22 | 48.31 | 48.20 | 1.71 times |
| 07 Thu Mar 2024 | 48.24 | 48.34 | 48.34 | 48.15 | 0.671 times |
| 06 Wed Mar 2024 | 48.13 | 48.02 | 48.20 | 48.02 | 1.112 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 48.3 as stoploss in an intra day sell trade for a target of 48.08. However, stock will show a bullish move above 48.3.
Share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Target | 44.01 |
| Downside Target | 46.35 |
| Downside Target | 48.05 |
| Downside Target | 48.11 |
| Downside Target | 48.12 |
| Downside Target | 48.13 |
| Upside Target | 48.23 |
| Upside Target | 48.31 |
| Upside Target | 48.34 |
| Upside Target | 48.37 |
Intraday share price targets for First Trust (FMHI)
| Target Type | Value |
| Downside Intraday Target | 48.12 |
| Downside Intraday Target | 48.01 |
| Upside Intraday Target | 48.32 |
| Upside Intraday Target | 48.41 |
| Downside Intraday Target | 48.21 |
Weekly technical analysis of First Trust (FMHI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 48.22 | 48.11 | 48.31 | 48.11 | 0.271 times |
| 15 Fri Mar 2024 | 48.23 | 48.37 | 48.37 | 48.13 | 0.858 times |
| 08 Fri Mar 2024 | 48.26 | 48.00 | 48.34 | 47.91 | 1.683 times |
| 01 Fri Mar 2024 | 48.07 | 47.88 | 48.12 | 47.81 | 1.05 times |
| 23 Fri Feb 2024 | 47.86 | 47.95 | 48.05 | 47.69 | 0.682 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FMHI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 48.22 | 48.02 | 48.37 | 47.91 | 0.692 times |
| 29 Thu Feb 2024 | 47.99 | 48.00 | 48.23 | 47.52 | 0.682 times |
| 31 Wed Jan 2024 | 47.94 | 47.65 | 48.01 | 47.14 | 0.787 times |
| 29 Fri Dec 2023 | 47.68 | 46.45 | 47.80 | 46.35 | 0.636 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FMHI)
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of First Trust ( (FMHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FMHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.23 and First Trust (FMHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FMHI) stock. Volume based technical analysis of First Trust (FMHI) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.