(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 39020
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 29.57 | 27.85 | 29.63 | 27.66 | 0.73 times |
| 12 Thu Feb 2026 | 27.47 | 28.12 | 28.12 | 26.52 | 1.607 times |
| 11 Wed Feb 2026 | 27.75 | 27.84 | 28.00 | 27.31 | 0.884 times |
| 10 Tue Feb 2026 | 27.53 | 27.96 | 28.35 | 27.51 | 0.502 times |
| 09 Mon Feb 2026 | 27.95 | 28.27 | 28.32 | 27.71 | 0.472 times |
| 06 Fri Feb 2026 | 28.29 | 28.39 | 28.83 | 27.86 | 1.451 times |
| 05 Thu Feb 2026 | 27.99 | 28.36 | 28.50 | 27.41 | 0.989 times |
| 04 Wed Feb 2026 | 28.36 | 27.85 | 28.88 | 27.85 | 0.961 times |
| 03 Tue Feb 2026 | 27.73 | 27.51 | 28.07 | 27.12 | 0.459 times |
| 02 Mon Feb 2026 | 27.69 | 26.85 | 28.00 | 26.85 | 1.333 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.6, for a target of 28.2 or 27.05
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.77 |
| Downside Target | 23.55 |
| Downside Target | 24.45 |
| Downside Target | 25.30 |
| Downside Target | 26.35 |
| Downside Target | 27.09 |
| Downside Target | 27.54 |
| Downside Target | 28.39 |
| Downside Target | 28.88 |
| Upside Target | 29.63 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 27.52 |
| Downside Intraday Target | 25.46 |
| Upside Intraday Target | 30.63 |
| Upside Intraday Target | 31.68 |
| Downside Intraday Target | 28.57 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 29.57 | 28.27 | 29.63 | 26.52 | 0.808 times |
| 06 Fri Feb 2026 | 28.29 | 26.85 | 28.88 | 26.85 | 1.442 times |
| 30 Fri Jan 2026 | 26.83 | 25.58 | 27.09 | 25.30 | 1.234 times |
| 23 Fri Jan 2026 | 25.66 | 24.83 | 27.54 | 24.76 | 1.241 times |
| 16 Fri Jan 2026 | 25.30 | 25.11 | 26.35 | 24.45 | 0.583 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 29.57 | 26.85 | 29.63 | 26.52 | 0.697 times |
| 30 Fri Jan 2026 | 26.83 | 24.75 | 27.54 | 23.55 | 0.979 times |
| 31 Wed Dec 2025 | 24.72 | 24.26 | 28.39 | 23.00 | 1.792 times |
| 28 Fri Nov 2025 | 24.50 | 23.72 | 25.62 | 22.91 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.