Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets

Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)

Farmers Merchants trades in USA in Finance sector.

Showing technical analysis as on 2026-02-10 View latest technical analysis

10 day averaged volume of Farmers Merchants is 34020

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	27.53	27.96	28.35	27.51	0.576 times
09 Mon Feb 2026	27.95	28.27	28.32	27.71	0.541 times
06 Fri Feb 2026	28.29	28.39	28.83	27.86	1.664 times
05 Thu Feb 2026	27.99	28.36	28.50	27.41	1.135 times
04 Wed Feb 2026	28.36	27.85	28.88	27.85	1.102 times
03 Tue Feb 2026	27.73	27.51	28.07	27.12	0.526 times
02 Mon Feb 2026	27.69	26.85	28.00	26.85	1.529 times
30 Fri Jan 2026	26.83	26.06	27.09	25.52	1.54 times
29 Thu Jan 2026	26.20	25.75	26.44	25.32	0.905 times
28 Wed Jan 2026	25.49	26.46	26.50	25.30	0.664 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.7 as stoploss in an intra day sell trade for a target of 26.58. However, stock will show a bullish move above 27.7.

Share price targets for Farmers Merchants (FMAO)

Target Type	Value
Downside Target	22.77
Downside Target	23.55
Downside Target	24.45
Downside Target	25.30
Downside Target	26.35
Downside Target	27.51
Upside Target	27.54
Upside Target	28.35
Upside Target	28.39
Upside Target	28.88

Intraday share price targets for Farmers Merchants (FMAO)

Target Type	Value
Downside Intraday Target	27.24
Downside Intraday Target	26.96
Upside Intraday Target	28.08
Upside Intraday Target	28.64
Upside Intraday Target	27.8

Weekly technical analysis of Farmers Merchants (FMAO)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	27.53	28.27	28.35	27.51	0.188 times
06 Fri Feb 2026	28.29	26.85	28.88	26.85	1.442 times
30 Fri Jan 2026	26.83	25.58	27.09	25.30	1.234 times
23 Fri Jan 2026	25.66	24.83	27.54	24.76	1.241 times
16 Fri Jan 2026	25.30	25.11	26.35	24.45	0.583 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers Merchants (FMAO)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	27.53	26.85	28.88	26.85	0.458 times
30 Fri Jan 2026	26.83	24.75	27.54	23.55	0.979 times
31 Wed Dec 2025	24.72	24.26	28.39	23.00	1.792 times
28 Fri Nov 2025	24.50	23.72	25.62	22.91	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers Merchants (FMAO)

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.

Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Farmers Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.49 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.