(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Farmers Merchants is 17980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 24.39 | 24.73 | 24.95 | 24.06 | 1.602 times |
| 01 Mon Dec 2025 | 24.47 | 24.26 | 24.98 | 23.00 | 1.212 times |
| 28 Fri Nov 2025 | 24.50 | 25.06 | 25.16 | 23.32 | 0.979 times |
| 26 Wed Nov 2025 | 25.07 | 25.02 | 25.53 | 24.14 | 1.352 times |
| 25 Tue Nov 2025 | 25.19 | 25.00 | 25.62 | 24.96 | 1.018 times |
| 24 Mon Nov 2025 | 24.85 | 24.68 | 24.85 | 23.06 | 0.879 times |
| 21 Fri Nov 2025 | 24.98 | 23.36 | 25.12 | 23.36 | 1.58 times |
| 20 Thu Nov 2025 | 23.34 | 23.62 | 23.79 | 22.91 | 0.884 times |
| 19 Wed Nov 2025 | 23.14 | 23.47 | 23.69 | 23.05 | 0.628 times |
| 18 Tue Nov 2025 | 23.51 | 23.70 | 23.97 | 23.50 | 0.69 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.9 or till 25.6. Use a stoploss of 24.37 and if this stock hits its stoploss, then it can fall down till 23.81
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.77 |
| Upside Target | 24.74 |
| Upside Target | 24.97 |
| Upside Target | 24.98 |
| Upside Target | 25.12 |
| Upside Target | 25.62 |
| Upside Target | 25.65 |
| Upside Target | 26.86 |
| Upside Target | 27.18 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 23.27 |
| Downside Intraday Target | 22.14 |
| Upside Intraday Target | 25.25 |
| Upside Intraday Target | 26.1 |
| Downside Intraday Target | 24.12 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 24.39 | 24.26 | 24.98 | 23.00 | 0.666 times |
| 28 Fri Nov 2025 | 24.50 | 24.68 | 25.62 | 23.06 | 0.927 times |
| 21 Fri Nov 2025 | 24.98 | 24.60 | 25.12 | 22.91 | 1.004 times |
| 14 Fri Nov 2025 | 24.73 | 24.82 | 24.97 | 23.49 | 1.359 times |
| 07 Fri Nov 2025 | 24.47 | 23.72 | 24.74 | 23.68 | 3.733 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 24.39 | 24.26 | 24.98 | 23.00 | 0.169 times |
| 28 Fri Nov 2025 | 24.50 | 23.72 | 25.62 | 22.91 | 0.621 times |
| 31 Fri Oct 2025 | 23.90 | 24.81 | 25.65 | 22.77 | 1.034 times |
| 30 Tue Sep 2025 | 25.01 | 26.13 | 26.86 | 24.90 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.48 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.