(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Farmers Merchants is 22710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 24.44 | 24.28 | 24.44 | 24.10 | 0.454 times |
| 10 Mon Nov 2025 | 24.30 | 24.82 | 24.94 | 23.49 | 1.361 times |
| 07 Fri Nov 2025 | 24.47 | 24.28 | 24.59 | 24.13 | 0.59 times |
| 06 Thu Nov 2025 | 24.25 | 24.23 | 24.30 | 23.68 | 0.643 times |
| 05 Wed Nov 2025 | 24.57 | 23.95 | 24.74 | 23.95 | 0.656 times |
| 04 Tue Nov 2025 | 24.03 | 23.72 | 24.20 | 23.69 | 0.757 times |
| 31 Fri Oct 2025 | 23.90 | 23.41 | 24.00 | 23.20 | 0.709 times |
| 31 Fri Oct 2025 | 23.90 | 23.41 | 24.00 | 23.20 | 0.709 times |
| 30 Thu Oct 2025 | 23.67 | 22.93 | 24.00 | 22.93 | 2.043 times |
| 29 Wed Oct 2025 | 23.01 | 23.74 | 24.17 | 22.91 | 1.4 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.6 as stoploss in an intra day sell trade for a target of 24.12. However, stock will show a bullish move above 24.6.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 22.77 |
| Upside Target | 24.74 |
| Upside Target | 24.90 |
| Upside Target | 24.94 |
| Upside Target | 24.99 |
| Upside Target | 25.15 |
| Upside Target | 25.65 |
| Upside Target | 26.86 |
| Upside Target | 27.18 |
| Upside Target | 28.24 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 23.64 |
| Downside Intraday Target | 22.84 |
| Upside Intraday Target | 25.09 |
| Upside Intraday Target | 25.74 |
| Downside Intraday Target | 24.29 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 24.44 | 24.82 | 24.94 | 23.49 | 0.686 times |
| 07 Fri Nov 2025 | 24.47 | 23.72 | 24.74 | 23.68 | 3.733 times |
| 31 Fri Oct 2025 | 23.90 | 23.41 | 24.00 | 23.20 | 0.114 times |
| 31 Fri Oct 2025 | 23.90 | 24.51 | 24.99 | 22.91 | 1.711 times |
| 24 Fri Oct 2025 | 24.55 | 24.03 | 25.15 | 23.83 | 0.906 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 24.44 | 23.72 | 24.94 | 23.49 | 0.21 times |
| 31 Fri Oct 2025 | 23.90 | 24.81 | 25.65 | 22.77 | 1.034 times |
| 30 Tue Sep 2025 | 25.01 | 26.13 | 26.86 | 24.90 | 0.991 times |
| 29 Fri Aug 2025 | 26.46 | 23.56 | 27.18 | 22.91 | 0.816 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.92 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.