Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets

Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)

Farmers Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-10-08 View latest technical analysis

10 day averaged volume of Farmers Merchants is 22580

Date Daily Closing Price Open High Low Volume
08 Wed Oct 2025 25.18 25.04 25.30 24.85 0.762 times
07 Tue Oct 2025 24.77 25.36 25.65 24.75 0.886 times
06 Mon Oct 2025 25.34 25.56 25.58 24.75 1.391 times
03 Fri Oct 2025 25.30 24.61 25.43 24.61 0.881 times
02 Thu Oct 2025 24.56 25.41 25.41 24.21 0.585 times
01 Wed Oct 2025 25.46 24.81 25.47 24.30 0.85 times
30 Tue Sep 2025 25.01 25.76 25.76 24.90 2.042 times
29 Mon Sep 2025 26.00 26.37 26.45 25.27 1.253 times
26 Fri Sep 2025 26.29 25.06 26.30 25.06 1.098 times
25 Thu Sep 2025 25.72 25.24 26.06 25.03 0.483 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 25.2, but if it comes above 25.2, then a intra day buy could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.5 as target. However if you take a buy trade in stock , then use 25.2 as stoploss and 25.69 as target.

Share price targets for Farmers Merchants (FMAO)

Target Type Value
Downside Target 22.59
Downside Target 23.75
Downside Target 24.75
Upside Target 25.84
Upside Target 26.39
Upside Target 26.45
Upside Target 26.50
Upside Target 26.86
Upside Target 27.18
Upside Target 28.24

Intraday share price targets for Farmers Merchants (FMAO)

Target Type Value
Downside Intraday Target 24.74
Downside Intraday Target 24.29
Upside Intraday Target 25.64
Upside Intraday Target 26.09
Upside Intraday Target 25.19

Weekly technical analysis of Farmers Merchants (FMAO)

Date Weekly Closing Price Open High Low Volume
08 Wed Oct 2025 25.18 25.56 25.65 24.75 0.541 times
03 Fri Oct 2025 25.30 26.37 26.45 24.21 1.301 times
26 Fri Sep 2025 26.29 25.75 26.39 25.03 0.611 times
19 Fri Sep 2025 26.09 26.19 26.86 25.08 1.926 times
12 Fri Sep 2025 26.01 26.16 26.50 25.49 1.574 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers Merchants (FMAO)

Date Monthly Closing Price Open High Low Volume
08 Wed Oct 2025 25.18 24.81 25.65 24.21 0.259 times
30 Tue Sep 2025 25.01 26.13 26.86 24.90 0.991 times
29 Fri Aug 2025 26.46 23.56 27.18 22.91 0.816 times
31 Thu Jul 2025 24.01 25.01 28.24 23.75 1.632 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers Merchants (FMAO)

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.

Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Farmers Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.

Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Farmers Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme