Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets

Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)

Farmers Merchants trades in USA in Finance sector.

Showing technical analysis as on 2025-08-12 View latest technical analysis

10 day averaged volume of Farmers Merchants is 19190

Date Daily Closing Price Open High Low Volume
12 Tue Aug 2025 25.78 24.72 26.11 24.72 1.214 times
11 Mon Aug 2025 24.59 24.25 24.65 23.79 1.214 times
08 Fri Aug 2025 24.17 23.50 24.51 23.50 0.688 times
07 Thu Aug 2025 23.67 24.19 24.40 23.35 1.298 times
06 Wed Aug 2025 24.10 23.95 24.38 23.69 0.839 times
05 Tue Aug 2025 23.94 24.93 24.93 23.78 1.068 times
01 Fri Aug 2025 23.79 23.56 24.21 22.91 1.746 times
31 Thu Jul 2025 24.01 24.54 24.54 23.75 0.985 times
30 Wed Jul 2025 24.75 26.34 26.43 24.26 0.823 times
29 Tue Jul 2025 26.16 27.23 27.23 26.06 0.761 times

My analysis of stock is bullish for shortterm, and stock might move up till 26.3 or till 27.5. Use a stoploss of 25.26 and if this stock hits its stoploss, then it can fall down till 24.25

Share price targets for Farmers Merchants (FMAO)

Target Type Value
Downside Target 20.88
Downside Target 22.59
Downside Target 24.80
Downside Target 25.62
Upside Target 26.11
Upside Target 26.35
Upside Target 26.46
Upside Target 26.95
Upside Target 27.16
Upside Target 27.23
Upside Target 28.24

Intraday share price targets for Farmers Merchants (FMAO)

Target Type Value
Downside Intraday Target 24.34
Downside Intraday Target 22.91
Upside Intraday Target 26.66
Upside Intraday Target 27.55
Downside Intraday Target 25.23

Weekly technical analysis of Farmers Merchants (FMAO)

Date Weekly Closing Price Open High Low Volume
12 Tue Aug 2025 25.78 24.25 26.11 23.79 0.624 times
08 Fri Aug 2025 24.17 24.93 24.93 23.35 0.796 times
01 Fri Aug 2025 23.79 26.54 27.23 22.91 1.05 times
25 Fri Jul 2025 25.77 26.00 27.16 25.62 0.561 times
18 Fri Jul 2025 25.94 25.59 26.35 24.80 0.718 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Farmers Merchants (FMAO)

Date Monthly Closing Price Open High Low Volume
12 Tue Aug 2025 25.78 23.56 26.11 22.91 0.268 times
31 Thu Jul 2025 24.01 25.01 28.24 23.75 1.632 times
30 Mon Jun 2025 25.28 23.81 25.84 22.59 1.305 times
30 Fri May 2025 23.81 26.00 26.95 23.27 0.595 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers Merchants (FMAO)

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Farmers Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Farmers Merchants in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Farmers Merchants in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Farmers Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.42 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme