(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Farmers Merchants is 36214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 25.94 | 26.14 | 26.14 | 25.39 | 0.996 times |
| 17 Thu Jul 2025 | 25.93 | 26.00 | 26.35 | 25.66 | 0.653 times |
| 16 Wed Jul 2025 | 25.59 | 25.41 | 25.81 | 24.80 | 0.9 times |
| 15 Tue Jul 2025 | 25.26 | 25.83 | 26.00 | 25.15 | 0.82 times |
| 14 Mon Jul 2025 | 26.02 | 25.59 | 26.09 | 25.29 | 1.033 times |
| 11 Fri Jul 2025 | 25.78 | 26.03 | 26.50 | 25.60 | 1.394 times |
| 10 Thu Jul 2025 | 26.48 | 25.21 | 26.53 | 24.94 | 1.566 times |
| 09 Wed Jul 2025 | 26.41 | 26.63 | 27.20 | 25.97 | 0.936 times |
| 08 Tue Jul 2025 | 26.41 | 26.30 | 27.22 | 26.30 | 1.279 times |
| 07 Mon Jul 2025 | 26.21 | 27.70 | 28.24 | 26.18 | 0.958 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.7 or till 27.8. Use a stoploss of 25.76 and if this stock hits its stoploss, then it can fall down till 24.84
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 20.88 |
| Downside Target | 22.59 |
| Downside Target | 24.28 |
| Downside Target | 24.80 |
| Downside Target | 25.84 |
| Downside Target | 25.85 |
| Upside Target | 26.35 |
| Upside Target | 26.46 |
| Upside Target | 26.95 |
| Upside Target | 28.19 |
| Upside Target | 28.24 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 25.04 |
| Downside Intraday Target | 24.15 |
| Upside Intraday Target | 26.59 |
| Upside Intraday Target | 27.25 |
| Downside Intraday Target | 25.7 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 25.94 | 25.59 | 26.35 | 24.80 | 0.718 times |
| 11 Fri Jul 2025 | 25.78 | 27.70 | 28.24 | 24.94 | 2.957 times |
| 03 Thu Jul 2025 | 28.19 | 25.54 | 28.19 | 25.01 | 0.836 times |
| 27 Fri Jun 2025 | 25.32 | 23.60 | 25.50 | 23.60 | 1.477 times |
| 20 Fri Jun 2025 | 23.92 | 23.98 | 24.28 | 23.11 | 0.615 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 25.94 | 25.01 | 28.24 | 24.80 | 1.209 times |
| 30 Mon Jun 2025 | 25.28 | 23.81 | 25.84 | 22.59 | 1.305 times |
| 30 Fri May 2025 | 23.81 | 26.00 | 26.95 | 23.27 | 0.595 times |
| 30 Wed Apr 2025 | 26.17 | 23.91 | 26.46 | 20.88 | 1.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.
Farmers Merchants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.05 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.