Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets

Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)

Farmers Merchants trades in USA in Finance sector.

Showing technical analysis as on 2024-12-13 View latest technical analysis

10 day averaged volume of Farmers Merchants is 19813

Date	Daily Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	31.97	32.15	32.43	31.73	1.049 times
12 Thu Dec 2024	32.35	33.12	33.12	32.10	0.734 times
11 Wed Dec 2024	33.03	33.11	33.71	32.77	1.645 times
10 Tue Dec 2024	32.92	32.28	33.22	32.28	0.956 times
09 Mon Dec 2024	32.18	32.56	33.35	32.07	0.664 times
26 Tue Nov 2024	33.10	32.98	33.32	32.11	0.949 times
26 Tue Nov 2024	33.10	32.98	33.32	32.11	0.949 times
25 Mon Nov 2024	33.20	33.39	34.15	33.18	1.216 times
22 Fri Nov 2024	32.99	32.70	33.33	32.25	1.171 times
21 Thu Nov 2024	32.42	31.77	32.75	31.77	0.979 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 32.47. However, stock will show a bearish move below 31.9.

Share price targets for Farmers Merchants (FMAO)

Target Type	Value
Downside Target	21.48
Downside Target	25.36
Downside Target	27.14
Downside Target	28.09
Downside Target	28.76
Downside Target	31.24
Upside Target	33.32
Upside Target	33.33
Upside Target	33.71
Upside Target	33.75
Upside Target	34.15

Intraday share price targets for Farmers Merchants (FMAO)

Target Type	Value
Downside Intraday Target	31.23
Downside Intraday Target	30.49
Upside Intraday Target	33.21
Upside Intraday Target	34.45
Upside Intraday Target	32.47

Weekly technical analysis of Farmers Merchants (FMAO)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	31.97	32.56	33.71	31.73	5.32 times
26 Tue Nov 2024	33.10	32.98	33.32	32.11	0.438 times
26 Tue Nov 2024	33.10	33.39	34.15	32.11	0.443 times
22 Fri Nov 2024	32.99	31.92	33.33	31.24	0.635 times
15 Fri Nov 2024	32.27	32.59	33.75	31.47	0.694 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Farmers Merchants (FMAO)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Fri Dec 2024	31.97	32.56	33.71	31.73	0.181 times
26 Tue Nov 2024	33.10	27.15	34.15	27.14	1.335 times
31 Thu Oct 2024	27.11	27.47	28.76	25.56	0.796 times
30 Mon Sep 2024	27.65	27.09	28.14	25.36	0.749 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Farmers Merchants (FMAO)

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Farmers Merchants in short term but the sell signal is initial and weak.

Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Farmers Merchants is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.78 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.

Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.