(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2024-09-23 View latest technical analysis
10 day averaged volume of Farmers Merchants is 30990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 27.30 | 27.56 | 27.56 | 27.00 | 0.429 times |
| 20 Fri Sep 2024 | 27.53 | 27.61 | 27.93 | 26.67 | 3.366 times |
| 19 Thu Sep 2024 | 27.97 | 28.00 | 28.01 | 26.93 | 0.787 times |
| 18 Wed Sep 2024 | 27.45 | 26.97 | 27.84 | 26.69 | 0.849 times |
| 17 Tue Sep 2024 | 26.87 | 28.00 | 28.00 | 26.87 | 1.197 times |
| 16 Mon Sep 2024 | 27.60 | 27.58 | 27.99 | 27.15 | 0.952 times |
| 13 Fri Sep 2024 | 27.67 | 27.29 | 27.77 | 26.65 | 0.665 times |
| 12 Thu Sep 2024 | 26.82 | 26.64 | 27.06 | 26.43 | 0.439 times |
| 11 Wed Sep 2024 | 26.42 | 26.13 | 26.67 | 25.92 | 0.665 times |
| 10 Tue Sep 2024 | 26.41 | 26.18 | 26.41 | 25.77 | 0.497 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 26.92. However, stock will show a bullish move above 27.6.
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 19.95 |
| Downside Target | 20.79 |
| Downside Target | 21.48 |
| Downside Target | 23.44 |
| Downside Target | 24.98 |
| Downside Target | 26.65 |
| Upside Target | 27.50 |
| Upside Target | 27.56 |
| Upside Target | 27.77 |
| Upside Target | 28.01 |
| Upside Target | 28.09 |
| Upside Target | 28.75 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 27.01 |
| Downside Intraday Target | 26.73 |
| Upside Intraday Target | 27.57 |
| Upside Intraday Target | 27.85 |
| Downside Intraday Target | 27.29 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 27.30 | 27.56 | 27.56 | 27.00 | 0.06 times |
| 20 Fri Sep 2024 | 27.53 | 27.58 | 28.01 | 26.67 | 2.51 times |
| 13 Fri Sep 2024 | 27.67 | 25.87 | 27.77 | 25.77 | 1.027 times |
| 06 Fri Sep 2024 | 25.87 | 27.09 | 27.09 | 25.36 | 8.269 times |
| 30 Fri Aug 2024 | 27.49 | 26.97 | 27.50 | 26.65 | 0.093 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Sep 2024 | 27.30 | 27.09 | 28.01 | 25.36 | 0.589 times |
| 30 Fri Aug 2024 | 27.49 | 27.33 | 28.09 | 21.48 | 0.602 times |
| 31 Wed Jul 2024 | 27.53 | 23.15 | 28.75 | 20.88 | 1.166 times |
| 28 Fri Jun 2024 | 23.22 | 22.33 | 24.98 | 19.95 | 3.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term and the buy signal is strong.
Farmers Merchants Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.32 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.