(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
10 day averaged volume of Farmers Merchants is 19350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 26.99 | 27.00 | 27.02 | 26.63 | 0.594 times |
| 06 Thu Feb 2025 | 27.25 | 27.46 | 27.46 | 26.84 | 0.817 times |
| 05 Wed Feb 2025 | 27.59 | 27.19 | 27.81 | 26.97 | 1.204 times |
| 04 Tue Feb 2025 | 26.89 | 25.97 | 26.96 | 25.97 | 0.703 times |
| 03 Mon Feb 2025 | 26.18 | 26.30 | 26.65 | 25.62 | 1.111 times |
| 31 Fri Jan 2025 | 27.17 | 27.48 | 27.56 | 26.96 | 0.801 times |
| 30 Thu Jan 2025 | 27.53 | 28.08 | 28.29 | 27.53 | 0.791 times |
| 29 Wed Jan 2025 | 27.77 | 27.73 | 28.26 | 27.28 | 1.065 times |
| 28 Tue Jan 2025 | 27.30 | 27.05 | 27.63 | 26.90 | 1.075 times |
| 27 Mon Jan 2025 | 27.20 | 26.30 | 27.27 | 26.30 | 1.328 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.4 or till 28. Use a stoploss of 26.91 and if this stock hits its stoploss, then it can fall down till 26.41
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 24.73 |
| Downside Target | 25.56 |
| Upside Target | 27.03 |
| Upside Target | 27.81 |
| Upside Target | 27.87 |
| Upside Target | 28.21 |
| Upside Target | 28.29 |
| Upside Target | 28.76 |
| Upside Target | 28.97 |
| Upside Target | 29.86 |
| Upside Target | 33.71 |
| Upside Target | 34.15 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 25.8 |
| Downside Intraday Target | 24.62 |
| Upside Intraday Target | 27.99 |
| Upside Intraday Target | 29 |
| Downside Intraday Target | 26.81 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 26.99 | 26.30 | 27.81 | 25.62 | 0.875 times |
| 31 Fri Jan 2025 | 27.17 | 26.30 | 28.29 | 26.30 | 0.772 times |
| 24 Fri Jan 2025 | 26.46 | 26.76 | 28.97 | 25.68 | 6.781 times |
| 17 Fri Jan 2025 | 26.70 | 26.52 | 27.03 | 26.05 | 0.172 times |
| 17 Fri Jan 2025 | 26.70 | 24.91 | 27.87 | 24.91 | 2.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 26.99 | 26.30 | 27.81 | 25.62 | 0.176 times |
| 31 Fri Jan 2025 | 27.17 | 29.86 | 29.86 | 24.73 | 1.352 times |
| 31 Tue Dec 2024 | 29.45 | 32.56 | 33.71 | 28.21 | 0.651 times |
| 26 Tue Nov 2024 | 33.10 | 27.15 | 34.15 | 27.14 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Farmers Merchants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Farmers Merchants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.2 and Farmers Merchants (FMAO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.