(FMAO) Farmers Merchants complete technical analysis [charts+indicators] | Buy/Sell Farmers Merchants | (FMAO) share price targets
Complete technical analysis of Farmers Merchants (FMAO) by charts plus indicators, forecast predictions and share price targets for Farmers Merchants (FMAO)
Farmers Merchants trades in USA in Finance sector.
Showing technical analysis as on 2025-02-04 View latest technical analysis
10 day averaged volume of Farmers Merchants is 24620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.89 | 25.97 | 26.96 | 25.97 | 0.552 times |
| 03 Mon Feb 2025 | 26.18 | 26.30 | 26.65 | 25.62 | 0.873 times |
| 31 Fri Jan 2025 | 27.17 | 27.48 | 27.56 | 26.96 | 0.63 times |
| 30 Thu Jan 2025 | 27.53 | 28.08 | 28.29 | 27.53 | 0.621 times |
| 29 Wed Jan 2025 | 27.77 | 27.73 | 28.26 | 27.28 | 0.837 times |
| 28 Tue Jan 2025 | 27.30 | 27.05 | 27.63 | 26.90 | 0.845 times |
| 27 Mon Jan 2025 | 27.20 | 26.30 | 27.27 | 26.30 | 1.044 times |
| 24 Fri Jan 2025 | 26.46 | 26.34 | 26.71 | 26.05 | 0.869 times |
| 23 Thu Jan 2025 | 26.54 | 25.96 | 26.57 | 25.72 | 0.65 times |
| 22 Wed Jan 2025 | 25.96 | 27.15 | 27.74 | 25.76 | 2.372 times |
My analysis of stock is bullish for shortterm, and stock might move up till 27.3 or till 28.1. Use a stoploss of 26.76 and if this stock hits its stoploss, then it can fall down till 26.17
Share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Target | 24.73 |
| Downside Target | 25.56 |
| Upside Target | 26.96 |
| Upside Target | 27.87 |
| Upside Target | 28.21 |
| Upside Target | 28.29 |
| Upside Target | 28.76 |
| Upside Target | 28.97 |
| Upside Target | 29.86 |
| Upside Target | 33.71 |
| Upside Target | 34.15 |
Intraday share price targets for Farmers Merchants (FMAO)
| Target Type | Value |
| Downside Intraday Target | 26.02 |
| Downside Intraday Target | 25.15 |
| Upside Intraday Target | 27.36 |
| Upside Intraday Target | 27.83 |
| Downside Intraday Target | 26.49 |
Weekly technical analysis of Farmers Merchants (FMAO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.89 | 26.30 | 26.96 | 25.62 | 0.359 times |
| 31 Fri Jan 2025 | 27.17 | 26.30 | 28.29 | 26.30 | 0.772 times |
| 24 Fri Jan 2025 | 26.46 | 26.76 | 28.97 | 25.68 | 6.781 times |
| 17 Fri Jan 2025 | 26.70 | 26.52 | 27.03 | 26.05 | 0.172 times |
| 17 Fri Jan 2025 | 26.70 | 24.91 | 27.87 | 24.91 | 2.434 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Farmers Merchants (FMAO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Feb 2025 | 26.89 | 26.30 | 26.96 | 25.62 | 0.072 times |
| 31 Fri Jan 2025 | 27.17 | 29.86 | 29.86 | 24.73 | 1.352 times |
| 31 Tue Dec 2024 | 29.45 | 32.56 | 33.71 | 28.21 | 0.651 times |
| 26 Tue Nov 2024 | 33.10 | 27.15 | 34.15 | 27.14 | 1.335 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Farmers Merchants (FMAO)
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Farmers Merchants ( (FMAO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Farmers Merchants ( (FMAO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Farmers Merchants stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Farmers Merchants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Farmers Merchants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Farmers Merchants in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Farmers Merchants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.73 and Farmers Merchants (FMAO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Farmers Merchants (FMAO) stock. Volume based technical analysis of Farmers Merchants (FMAO) stock is negative.
Farmers Merchants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.