Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets

Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)

Flowers Foods trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-12 View latest technical analysis

10 day averaged volume of Flowers Foods is 3608260

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	11.35	11.64	11.77	11.33	2.013 times
11 Wed Feb 2026	11.69	11.70	11.72	11.44	1.135 times
10 Tue Feb 2026	11.81	11.84	11.90	11.69	0.678 times
09 Mon Feb 2026	11.82	11.93	12.04	11.65	0.946 times
06 Fri Feb 2026	11.96	11.91	12.14	11.84	0.556 times
05 Thu Feb 2026	11.91	11.96	12.09	11.74	1.082 times
04 Wed Feb 2026	11.80	11.30	11.86	11.30	1.357 times
03 Tue Feb 2026	11.20	11.28	11.39	11.05	0.628 times
02 Mon Feb 2026	11.25	11.45	11.45	11.18	0.928 times
30 Fri Jan 2026	11.43	11.13	11.43	11.08	1.584 times

Stock of Flowers Foods (FLO) has showed a significant fall. This could be a good time to exit from this stock.

Share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Target	9.93
Downside Target	10.34
Downside Target	10.95
Upside Target	11.43
Upside Target	11.89
Upside Target	12.04
Upside Target	12.14
Upside Target	12.24
Upside Target	13.28

Intraday share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Intraday Target	11.11
Downside Intraday Target	10.86
Upside Intraday Target	11.82
Upside Intraday Target	12.28
Upside Intraday Target	11.57

Weekly technical analysis of Flowers Foods (FLO)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	11.35	11.93	12.04	11.33	1.048 times
06 Fri Feb 2026	11.96	11.45	12.14	11.05	0.827 times
30 Fri Jan 2026	11.43	11.17	11.43	10.95	1.367 times
23 Fri Jan 2026	11.11	10.91	11.15	10.71	0.907 times
16 Fri Jan 2026	10.98	10.70	11.10	10.45	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Flowers Foods (FLO)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	11.35	11.45	12.14	11.05	0.447 times
30 Fri Jan 2026	11.43	10.92	11.43	9.93	0.931 times
31 Wed Dec 2025	10.89	10.66	11.31	10.51	0.993 times
28 Fri Nov 2025	10.73	11.92	12.24	10.34	1.245 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Flowers Foods (FLO)

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Flowers Foods in short term and the buy signal is strong.

Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flowers Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.59 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.

Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.