Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets

Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)

Flowers Foods trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Flowers Foods is 3626872

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	11.82	11.93	12.04	11.65	0.941 times
06 Fri Feb 2026	11.96	11.91	12.14	11.84	0.553 times
05 Thu Feb 2026	11.91	11.96	12.09	11.74	1.076 times
04 Wed Feb 2026	11.80	11.30	11.86	11.30	1.35 times
03 Tue Feb 2026	11.20	11.28	11.39	11.05	0.624 times
02 Mon Feb 2026	11.25	11.45	11.45	11.18	0.924 times
30 Fri Jan 2026	11.43	11.13	11.43	11.08	1.576 times
29 Thu Jan 2026	11.07	11.09	11.30	10.95	1.101 times
28 Wed Jan 2026	11.08	11.09	11.27	10.96	1.069 times
27 Tue Jan 2026	11.13	11.22	11.25	11.03	0.878 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.6, but if it comes below 11.6, then a intra day sell could be more profitable.
If you take a sell trade below 11.6, then use 11.6 as stoploss and 11.2 as target. However if you take a buy trade in stock , then use 11.6 as stoploss and 12.1 as target.

Share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Target	9.93
Downside Target	10.34
Downside Target	10.95
Downside Target	11.43
Downside Target	11.65
Upside Target	11.89
Upside Target	12.04
Upside Target	12.14
Upside Target	12.24
Upside Target	13.28

Intraday share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Intraday Target	11.63
Downside Intraday Target	11.45
Upside Intraday Target	12.02
Upside Intraday Target	12.23
Upside Intraday Target	11.84

Weekly technical analysis of Flowers Foods (FLO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	11.82	11.93	12.04	11.65	0.208 times
06 Fri Feb 2026	11.96	11.45	12.14	11.05	0.827 times
30 Fri Jan 2026	11.43	11.17	11.43	10.95	1.367 times
23 Fri Jan 2026	11.11	10.91	11.15	10.71	0.907 times
16 Fri Jan 2026	10.98	10.70	11.10	10.45	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Flowers Foods (FLO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	11.82	11.45	12.14	11.05	0.263 times
30 Fri Jan 2026	11.43	10.92	11.43	9.93	0.931 times
31 Wed Dec 2025	10.89	10.66	11.31	10.51	0.993 times
28 Fri Nov 2025	10.73	11.92	12.24	10.34	1.245 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Flowers Foods (FLO)

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Flowers Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flowers Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Flowers Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Flowers Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.46 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.

Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.