Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets

Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)

Flowers Foods trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-23 View latest technical analysis

10 day averaged volume of Flowers Foods is 4109368

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	10.74	10.93	10.93	10.67	0.89 times
22 Mon Dec 2025	10.95	10.84	11.05	10.80	0.782 times
19 Fri Dec 2025	10.93	11.00	11.09	10.87	1.982 times
18 Thu Dec 2025	11.02	11.08	11.20	11.02	0.482 times
17 Wed Dec 2025	11.10	11.03	11.31	11.03	0.876 times
16 Tue Dec 2025	11.02	10.99	11.17	10.97	0.901 times
15 Mon Dec 2025	10.94	10.86	11.05	10.85	1.187 times
12 Fri Dec 2025	10.81	10.89	10.99	10.74	0.741 times
11 Thu Dec 2025	10.81	10.90	11.04	10.81	0.848 times
10 Wed Dec 2025	10.81	10.56	10.81	10.51	1.299 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 10.7 as stoploss in an intra day buy trade for a target of 10.84. However, stock will show a bearish move below 10.7.

Share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Target	10.34
Upside Target	11.31
Upside Target	11.89
Upside Target	12.24
Upside Target	12.42
Upside Target	13.28
Upside Target	14.74
Upside Target	15.08
Upside Target	16.85

Intraday share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Intraday Target	10.59
Downside Intraday Target	10.44
Upside Intraday Target	10.97
Upside Intraday Target	11.2
Upside Intraday Target	10.82

Weekly technical analysis of Flowers Foods (FLO)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	10.74	10.84	11.05	10.67	0.308 times
19 Fri Dec 2025	10.93	10.86	11.31	10.85	1.16 times
12 Fri Dec 2025	10.81	10.80	11.04	10.51	0.951 times
05 Fri Dec 2025	10.78	10.66	11.17	10.55	0.883 times
28 Fri Nov 2025	10.73	10.52	10.87	10.34	1.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Flowers Foods (FLO)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	10.74	10.66	11.31	10.51	0.843 times
28 Fri Nov 2025	10.73	11.92	12.24	10.34	1.245 times
31 Fri Oct 2025	11.93	13.13	13.28	11.89	0.624 times
30 Tue Sep 2025	13.05	15.00	15.08	12.42	1.711 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Flowers Foods (FLO)

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.

Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Flowers Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.91 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.

Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.