(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Flowers Foods is 4414346
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.81 | 10.90 | 11.04 | 10.81 | 0.789 times |
| 10 Wed Dec 2025 | 10.81 | 10.56 | 10.81 | 10.51 | 1.21 times |
| 09 Tue Dec 2025 | 10.59 | 10.72 | 10.84 | 10.57 | 0.839 times |
| 08 Mon Dec 2025 | 10.71 | 10.80 | 10.81 | 10.65 | 0.83 times |
| 05 Fri Dec 2025 | 10.78 | 10.62 | 10.84 | 10.59 | 0.804 times |
| 04 Thu Dec 2025 | 10.69 | 11.07 | 11.16 | 10.67 | 0.595 times |
| 03 Wed Dec 2025 | 11.07 | 10.75 | 11.17 | 10.75 | 1.16 times |
| 02 Tue Dec 2025 | 10.68 | 10.88 | 10.93 | 10.55 | 0.764 times |
| 01 Mon Dec 2025 | 10.87 | 10.66 | 10.96 | 10.61 | 1.26 times |
| 28 Fri Nov 2025 | 10.73 | 10.61 | 10.79 | 10.55 | 0.674 times |
My analysis of stock is bearish for shortterm, and stock might move down till 10.6 or till 10.3. Use a stoploss of 10.82 and if the stock hits stoploss, then it can shoot up till 11.08
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 10.34 |
| Upside Target | 10.87 |
| Upside Target | 11.45 |
| Upside Target | 11.89 |
| Upside Target | 12.02 |
| Upside Target | 12.24 |
| Upside Target | 12.42 |
| Upside Target | 13.28 |
| Upside Target | 14.74 |
| Upside Target | 15.08 |
| Upside Target | 16.85 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 10.53 |
| Downside Intraday Target | 10.26 |
| Upside Intraday Target | 11.06 |
| Upside Intraday Target | 11.32 |
| Downside Intraday Target | 10.79 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.81 | 10.80 | 11.04 | 10.51 | 0.8 times |
| 05 Fri Dec 2025 | 10.78 | 10.66 | 11.17 | 10.55 | 0.883 times |
| 28 Fri Nov 2025 | 10.73 | 10.52 | 10.87 | 10.34 | 1.139 times |
| 21 Fri Nov 2025 | 10.57 | 11.36 | 11.45 | 10.41 | 0.912 times |
| 14 Fri Nov 2025 | 11.39 | 11.82 | 12.02 | 11.25 | 1.342 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 10.81 | 10.66 | 11.17 | 10.51 | 0.447 times |
| 28 Fri Nov 2025 | 10.73 | 11.92 | 12.24 | 10.34 | 1.245 times |
| 31 Fri Oct 2025 | 11.93 | 13.13 | 13.28 | 11.89 | 0.624 times |
| 30 Tue Sep 2025 | 13.05 | 15.00 | 15.08 | 12.42 | 1.711 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.79 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.