Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets

Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)

Flowers Foods trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Flowers Foods is 4679716

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	10.59	10.72	10.84	10.57	0.792 times
08 Mon Dec 2025	10.71	10.80	10.81	10.65	0.783 times
05 Fri Dec 2025	10.78	10.62	10.84	10.59	0.758 times
04 Thu Dec 2025	10.69	11.07	11.16	10.67	0.561 times
03 Wed Dec 2025	11.07	10.75	11.17	10.75	1.095 times
02 Tue Dec 2025	10.68	10.88	10.93	10.55	0.721 times
01 Mon Dec 2025	10.87	10.66	10.96	10.61	1.188 times
28 Fri Nov 2025	10.73	10.61	10.79	10.55	0.636 times
26 Wed Nov 2025	10.84	10.77	10.87	10.59	1.758 times
25 Tue Nov 2025	10.77	10.46	10.84	10.40	1.233 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 10.6, but if it comes above 10.6, then a intra day buy could be more profitable.
If you take a sell trade below 10.6, then use 10.6 as stoploss and 10.1 as target. However if you take a buy trade in stock , then use 10.6 as stoploss and 10.89 as target.

Share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Target	10.34
Upside Target	10.84
Upside Target	11.17
Upside Target	11.89
Upside Target	12.02
Upside Target	12.24
Upside Target	12.42
Upside Target	13.28
Upside Target	14.74
Upside Target	15.08
Upside Target	16.85

Intraday share price targets for Flowers Foods (FLO)

Target Type	Value
Downside Intraday Target	10.49
Downside Intraday Target	10.4
Upside Intraday Target	10.76
Upside Intraday Target	10.94
Upside Intraday Target	10.67

Weekly technical analysis of Flowers Foods (FLO)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	10.59	10.80	10.84	10.57	0.364 times
05 Fri Dec 2025	10.78	10.66	11.17	10.55	0.883 times
28 Fri Nov 2025	10.73	10.52	10.87	10.34	1.139 times
21 Fri Nov 2025	10.57	11.36	11.45	10.41	0.912 times
14 Fri Nov 2025	11.39	11.82	12.02	11.25	1.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Flowers Foods (FLO)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	10.59	10.66	11.17	10.55	0.339 times
28 Fri Nov 2025	10.73	11.92	12.24	10.34	1.245 times
31 Fri Oct 2025	11.93	13.13	13.28	11.89	0.624 times
30 Tue Sep 2025	13.05	15.00	15.08	12.42	1.711 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Flowers Foods (FLO)

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Flowers Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Flowers Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.8 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.

Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.