(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Flowers Foods is 867820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 22.80 | 22.97 | 23.07 | 22.77 | 2.589 times |
| 30 Tue Jan 2024 | 22.99 | 22.63 | 22.99 | 22.55 | 1.562 times |
| 29 Mon Jan 2024 | 22.67 | 22.88 | 22.88 | 22.59 | 1.02 times |
| 26 Fri Jan 2024 | 22.83 | 22.92 | 22.98 | 22.79 | 0.629 times |
| 25 Thu Jan 2024 | 22.80 | 22.59 | 22.81 | 22.49 | 0.744 times |
| 24 Wed Jan 2024 | 22.51 | 22.80 | 22.82 | 22.50 | 0.966 times |
| 23 Tue Jan 2024 | 22.81 | 22.59 | 22.85 | 22.56 | 1.002 times |
| 22 Mon Jan 2024 | 22.44 | 22.35 | 22.52 | 22.23 | 1.125 times |
| 19 Fri Jan 2024 | 22.37 | 22.58 | 22.58 | 22.31 | 0.83 times |
| 18 Thu Jan 2024 | 22.53 | 22.38 | 22.53 | 22.31 | 1.122 times |
Stock of Flowers Foods (FLO) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 19.64 |
| Downside Target | 20.24 |
| Downside Target | 20.77 |
| Downside Target | 22.08 |
| Downside Target | 22.68 |
| Downside Target | 22.72 |
| Upside Target | 22.87 |
| Upside Target | 22.98 |
| Upside Target | 23.01 |
| Upside Target | 23.07 |
| Upside Target | 23.12 |
| Upside Target | 23.65 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 22.54 |
| Downside Intraday Target | 22.29 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 23.33 |
| Upside Intraday Target | 22.81 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 22.80 | 22.88 | 23.07 | 22.55 | 1.158 times |
| 26 Fri Jan 2024 | 22.83 | 22.35 | 22.98 | 22.23 | 1.164 times |
| 19 Fri Jan 2024 | 22.37 | 22.54 | 22.68 | 22.29 | 6.628 times |
| 12 Fri Jan 2024 | 22.57 | 22.67 | 22.72 | 22.49 | 0.102 times |
| 12 Fri Jan 2024 | 22.57 | 22.80 | 23.01 | 22.28 | 0.974 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 22.80 | 22.40 | 23.12 | 22.23 | 0.95 times |
| 29 Fri Dec 2023 | 22.51 | 20.84 | 22.87 | 20.77 | 0.775 times |
| 30 Thu Nov 2023 | 20.81 | 21.88 | 22.50 | 19.64 | 0.878 times |
| 31 Tue Oct 2023 | 21.93 | 22.17 | 22.18 | 20.24 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flowers Foods in short term and the buy signal is strong.
Flowers Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Flowers Foods in short term and the buy signal is strong.
Flowers Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Flowers Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.7 and Flowers Foods (FLO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.