(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-24 View latest technical analysis
10 day averaged volume of Flowers Foods is 827630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 22.51 | 22.80 | 22.82 | 22.50 | 1.012 times |
| 23 Tue Jan 2024 | 22.81 | 22.59 | 22.85 | 22.56 | 1.051 times |
| 22 Mon Jan 2024 | 22.44 | 22.35 | 22.52 | 22.23 | 1.18 times |
| 19 Fri Jan 2024 | 22.37 | 22.58 | 22.58 | 22.31 | 0.871 times |
| 18 Thu Jan 2024 | 22.53 | 22.38 | 22.53 | 22.31 | 1.176 times |
| 17 Wed Jan 2024 | 22.48 | 22.32 | 22.68 | 22.29 | 1.05 times |
| 16 Tue Jan 2024 | 22.49 | 22.54 | 22.62 | 22.39 | 0.926 times |
| 12 Fri Jan 2024 | 22.57 | 22.67 | 22.72 | 22.49 | 0.607 times |
| 12 Fri Jan 2024 | 22.57 | 22.67 | 22.72 | 22.49 | 0.607 times |
| 11 Thu Jan 2024 | 22.47 | 22.44 | 22.52 | 22.28 | 1.171 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.4 or till 22.2. Use a stoploss of 22.62 and if the stock hits stoploss, then it can shoot up till 22.8
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 19.64 |
| Downside Target | 20.24 |
| Downside Target | 20.77 |
| Downside Target | 22.08 |
| Upside Target | 22.68 |
| Upside Target | 22.72 |
| Upside Target | 22.85 |
| Upside Target | 22.87 |
| Upside Target | 23.01 |
| Upside Target | 23.12 |
| Upside Target | 23.65 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 22.21 |
| Downside Intraday Target | 21.91 |
| Upside Intraday Target | 22.83 |
| Upside Intraday Target | 23.15 |
| Upside Intraday Target | 22.53 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 22.51 | 22.35 | 22.85 | 22.23 | 0.806 times |
| 19 Fri Jan 2024 | 22.37 | 22.54 | 22.68 | 22.29 | 6.628 times |
| 12 Fri Jan 2024 | 22.57 | 22.67 | 22.72 | 22.49 | 0.102 times |
| 12 Fri Jan 2024 | 22.57 | 22.80 | 23.01 | 22.28 | 0.974 times |
| 05 Fri Jan 2024 | 22.80 | 22.40 | 23.12 | 22.39 | 5.881 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Jan 2024 | 22.51 | 22.40 | 23.12 | 22.23 | 0.707 times |
| 29 Fri Dec 2023 | 22.51 | 20.84 | 22.87 | 20.77 | 0.775 times |
| 30 Thu Nov 2023 | 20.81 | 21.88 | 22.50 | 19.64 | 0.878 times |
| 31 Tue Oct 2023 | 21.93 | 22.17 | 22.18 | 20.24 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term but the sell signal is initial and weak.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flowers Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term but the sell signal is initial and weak.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Flowers Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.52 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.