(FLO) Flowers Foods complete technical analysis [charts+indicators] | Buy/Sell Flowers Foods | (FLO) share price targets
Complete technical analysis of Flowers Foods (FLO) by charts plus indicators, forecast predictions and share price targets for Flowers Foods (FLO)
Flowers Foods trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Flowers Foods is 1051340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 22.49 | 22.54 | 22.62 | 22.39 | 0.729 times |
| 12 Fri Jan 2024 | 22.57 | 22.67 | 22.72 | 22.49 | 0.478 times |
| 12 Fri Jan 2024 | 22.57 | 22.67 | 22.72 | 22.49 | 0.478 times |
| 11 Thu Jan 2024 | 22.47 | 22.44 | 22.52 | 22.28 | 0.922 times |
| 10 Wed Jan 2024 | 22.54 | 22.91 | 23.01 | 22.53 | 1.072 times |
| 09 Tue Jan 2024 | 22.97 | 22.83 | 22.98 | 22.69 | 1.086 times |
| 08 Mon Jan 2024 | 22.89 | 22.80 | 22.97 | 22.76 | 1.142 times |
| 05 Fri Jan 2024 | 22.80 | 22.65 | 22.94 | 22.58 | 1.656 times |
| 04 Thu Jan 2024 | 22.70 | 22.90 | 22.91 | 22.64 | 1.036 times |
| 03 Wed Jan 2024 | 22.85 | 22.95 | 23.05 | 22.80 | 1.206 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 22.4 as stoploss in an intra day buy trade for a target of 22.59. However, stock will show a bearish move below 22.4.
Share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Target | 19.64 |
| Downside Target | 20.24 |
| Downside Target | 20.77 |
| Downside Target | 22.08 |
| Upside Target | 22.58 |
| Upside Target | 22.62 |
| Upside Target | 22.72 |
| Upside Target | 22.87 |
| Upside Target | 23.01 |
| Upside Target | 23.12 |
| Upside Target | 23.65 |
Intraday share price targets for Flowers Foods (FLO)
| Target Type | Value |
| Downside Intraday Target | 22.38 |
| Downside Intraday Target | 22.27 |
| Upside Intraday Target | 22.61 |
| Upside Intraday Target | 22.73 |
| Upside Intraday Target | 22.5 |
Weekly technical analysis of Flowers Foods (FLO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 22.49 | 22.54 | 22.62 | 22.39 | 1.526 times |
| 12 Fri Jan 2024 | 22.57 | 22.67 | 22.72 | 22.49 | 0.102 times |
| 12 Fri Jan 2024 | 22.57 | 22.80 | 23.01 | 22.28 | 0.974 times |
| 05 Fri Jan 2024 | 22.80 | 22.40 | 23.12 | 22.39 | 5.881 times |
| 29 Fri Dec 2023 | 22.51 | 22.43 | 22.58 | 22.38 | 0.228 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Flowers Foods (FLO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Jan 2024 | 22.49 | 22.40 | 23.12 | 22.28 | 0.483 times |
| 29 Fri Dec 2023 | 22.51 | 20.84 | 22.87 | 20.77 | 0.775 times |
| 30 Thu Nov 2023 | 20.81 | 21.88 | 22.50 | 19.64 | 0.878 times |
| 31 Tue Oct 2023 | 21.93 | 22.17 | 22.18 | 20.24 | 1.064 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Flowers Foods (FLO)
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term but the sell signal is initial and weak.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Flowers Foods ( (FLO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Flowers Foods ( (FLO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Flowers Foods ( (FLO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Flowers Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Flowers Foods in short term but the sell signal is initial and weak.
Flowers Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Flowers Foods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Flowers Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.72 and Flowers Foods (FLO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Flowers Foods (FLO) stock. Volume based technical analysis of Flowers Foods (FLO) stock is negative.
Flowers Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.