Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets

Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-10-22 View latest technical analysis

10 day averaged volume of First Trust is 20960

Date	Daily Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	20.82	20.93	20.93	20.81	0.033 times
21 Tue Oct 2025	20.83	20.82	20.89	20.73	0.558 times
20 Mon Oct 2025	21.01	20.90	21.18	20.90	8.397 times
17 Fri Oct 2025	20.83	20.74	20.83	20.72	0.067 times
16 Thu Oct 2025	20.71	20.75	20.81	20.63	0.148 times
15 Wed Oct 2025	20.61	20.59	20.61	20.55	0.048 times
14 Tue Oct 2025	20.46	20.37	20.62	20.34	0.386 times
13 Mon Oct 2025	20.51	20.43	20.51	20.36	0.076 times
10 Fri Oct 2025	20.19	20.25	20.32	20.06	0.072 times
09 Thu Oct 2025	20.69	21.02	21.02	20.63	0.138 times

My analysis of stock is bearish for shortterm, and stock might move down till 20.6 or till 20.2. Use a stoploss of 20.89 and if the stock hits stoploss, then it can shoot up till 21.21

Share price targets for First Trust (FLN)

Target Type	Value
Downside Target	18.51
Downside Target	19.87
Downside Target	20.73
Upside Target	20.83
Upside Target	21.00
Upside Target	21.11
Upside Target	21.18
Upside Target	21.35
Upside Target	21.56
Upside Target	21.72

Intraday share price targets for First Trust (FLN)

Target Type	Value
Downside Intraday Target	20.64
Downside Intraday Target	20.46
Upside Intraday Target	21.09
Upside Intraday Target	21.36
Upside Intraday Target	20.91

Weekly technical analysis of First Trust (FLN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	20.82	20.90	21.18	20.73	12.395 times
17 Fri Oct 2025	20.83	20.43	20.83	20.34	1.236 times
10 Fri Oct 2025	20.19	20.84	21.11	20.06	1.52 times
03 Fri Oct 2025	21.06	21.48	21.56	19.87	0.723 times
26 Fri Sep 2025	21.25	21.00	21.72	21.00	0.903 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of First Trust (FLN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Wed Oct 2025	20.82	21.35	21.35	19.87	4.271 times
30 Tue Sep 2025	21.42	20.20	21.72	20.20	0.714 times
29 Fri Aug 2025	20.48	18.75	20.61	18.75	0.249 times
31 Thu Jul 2025	18.93	19.80	20.33	18.51	3.857 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FLN)

Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.