(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 8470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 22.65 | 22.56 | 22.90 | 22.56 | 2.338 times |
| 11 Thu Dec 2025 | 22.81 | 22.93 | 23.02 | 22.81 | 1.405 times |
| 10 Wed Dec 2025 | 22.49 | 22.99 | 22.99 | 22.30 | 2.361 times |
| 09 Tue Dec 2025 | 22.52 | 22.37 | 22.64 | 22.37 | 1.263 times |
| 08 Mon Dec 2025 | 22.43 | 22.64 | 22.64 | 22.43 | 0.236 times |
| 05 Fri Dec 2025 | 22.37 | 23.27 | 23.43 | 22.37 | 0.956 times |
| 04 Thu Dec 2025 | 23.30 | 23.37 | 23.37 | 23.20 | 0.071 times |
| 03 Wed Dec 2025 | 23.02 | 23.11 | 23.12 | 22.97 | 1.499 times |
| 02 Tue Dec 2025 | 22.91 | 22.55 | 22.98 | 22.55 | 0.531 times |
| 01 Mon Dec 2025 | 22.88 | 22.20 | 22.88 | 21.11 | 1.617 times |
Stock of First Trust (FLN) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 22.9 or till 23.3. Use a stoploss of 22.49 and if this stock hits its stoploss, then it can fall down till 22.13
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 18.75 |
| Downside Target | 19.87 |
| Downside Target | 20.61 |
| Downside Target | 21.11 |
| Downside Target | 22.30 |
| Downside Target | 22.42 |
| Upside Target | 22.71 |
| Upside Target | 22.74 |
| Upside Target | 23.02 |
| Upside Target | 23.43 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 22.29 |
| Downside Intraday Target | 21.94 |
| Upside Intraday Target | 23.01 |
| Upside Intraday Target | 23.38 |
| Upside Intraday Target | 22.66 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 22.65 | 22.64 | 23.02 | 22.30 | 1.626 times |
| 05 Fri Dec 2025 | 22.37 | 22.20 | 23.43 | 21.11 | 2.809 times |
| 28 Fri Nov 2025 | 22.63 | 21.94 | 22.71 | 21.88 | 1.06 times |
| 21 Fri Nov 2025 | 21.76 | 22.38 | 22.42 | 21.66 | 0.937 times |
| 14 Fri Nov 2025 | 22.42 | 22.25 | 22.74 | 22.25 | 2.152 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 22.65 | 22.20 | 23.43 | 21.11 | 2.158 times |
| 28 Fri Nov 2025 | 22.63 | 21.57 | 22.74 | 21.40 | 0.206 times |
| 31 Fri Oct 2025 | 21.57 | 21.35 | 21.69 | 19.87 | 4.535 times |
| 30 Tue Sep 2025 | 21.42 | 20.20 | 21.72 | 20.20 | 0.714 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.69 and First Trust (FLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.