(FLN) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FLN) share price targets
Complete technical analysis of First Trust (FLN) by charts plus indicators, forecast predictions and share price targets for First Trust (FLN)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of First Trust is 5800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 19.64 | 19.61 | 19.67 | 19.61 | 0.276 times |
| 17 Tue Jun 2025 | 19.65 | 19.78 | 19.78 | 19.63 | 0.172 times |
| 13 Fri Jun 2025 | 19.60 | 19.95 | 19.95 | 19.37 | 0.793 times |
| 12 Thu Jun 2025 | 19.74 | 19.67 | 19.74 | 19.63 | 0.241 times |
| 11 Wed Jun 2025 | 19.71 | 20.32 | 20.32 | 19.39 | 5.655 times |
| 10 Tue Jun 2025 | 19.45 | 19.48 | 19.50 | 19.45 | 0.397 times |
| 09 Mon Jun 2025 | 19.45 | 19.45 | 19.52 | 19.29 | 0.586 times |
| 06 Fri Jun 2025 | 19.47 | 19.44 | 19.49 | 19.31 | 0.448 times |
| 05 Thu Jun 2025 | 19.39 | 19.29 | 19.44 | 19.29 | 0.741 times |
| 04 Wed Jun 2025 | 19.15 | 19.41 | 19.41 | 19.15 | 0.241 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.6, but if it comes below 19.6, then a intra day sell could be more profitable.
If you take a sell trade below 19.6, then use 19.6 as stoploss and 19.38 as target. However if you take a buy trade in stock , then use 19.6 as stoploss and 19.9 as target.
Share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Target | 15.75 |
| Downside Target | 17.37 |
| Downside Target | 18.18 |
| Downside Target | 19.49 |
| Downside Target | 19.61 |
| Upside Target | 19.78 |
| Upside Target | 20.32 |
| Upside Target | 21.39 |
Intraday share price targets for First Trust (FLN)
| Target Type | Value |
| Downside Intraday Target | 19.57 |
| Downside Intraday Target | 19.51 |
| Upside Intraday Target | 19.74 |
| Upside Intraday Target | 19.85 |
| Upside Intraday Target | 19.68 |
Weekly technical analysis of First Trust (FLN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 19.64 | 19.78 | 19.78 | 19.61 | 0.058 times |
| 13 Fri Jun 2025 | 19.60 | 19.45 | 20.32 | 19.29 | 3.201 times |
| 06 Fri Jun 2025 | 19.47 | 19.01 | 19.49 | 18.62 | 0.612 times |
| 30 Fri May 2025 | 18.91 | 21.39 | 21.39 | 18.80 | 1.587 times |
| 23 Fri May 2025 | 19.44 | 19.78 | 19.78 | 19.07 | 0.572 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FLN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Jun 2025 | 19.64 | 19.01 | 20.32 | 18.62 | 0.615 times |
| 30 Fri May 2025 | 18.91 | 18.87 | 21.39 | 18.40 | 0.612 times |
| 30 Wed Apr 2025 | 18.81 | 17.50 | 19.25 | 15.75 | 1.43 times |
| 31 Mon Mar 2025 | 17.32 | 16.63 | 18.18 | 16.21 | 1.754 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FLN)
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and First Trust (FLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FLN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of First Trust ( (FLN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FLN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for First Trust in short term but the sell signal is initial and weak.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of First Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.62 and First Trust (FLN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FLN) stock. Volume based technical analysis of First Trust (FLN) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.