(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-08 View latest technical analysis
10 day averaged volume of Full House is 72140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 5.00 | 5.20 | 5.34 | 4.92 | 0.825 times |
| 07 Thu Mar 2024 | 5.12 | 5.24 | 5.24 | 4.95 | 0.83 times |
| 06 Wed Mar 2024 | 5.14 | 4.98 | 5.33 | 4.76 | 2.653 times |
| 05 Tue Mar 2024 | 4.89 | 5.04 | 5.16 | 4.85 | 0.708 times |
| 04 Mon Mar 2024 | 5.12 | 5.46 | 5.46 | 5.05 | 0.733 times |
| 01 Fri Mar 2024 | 5.35 | 5.14 | 5.44 | 5.02 | 1.338 times |
| 29 Thu Feb 2024 | 5.13 | 5.22 | 5.26 | 5.01 | 0.834 times |
| 28 Wed Feb 2024 | 5.05 | 5.04 | 5.07 | 4.95 | 0.938 times |
| 27 Tue Feb 2024 | 5.14 | 4.94 | 5.18 | 4.94 | 0.751 times |
| 26 Mon Feb 2024 | 4.90 | 4.79 | 4.98 | 4.73 | 0.711 times |
My analysis of stock is bearish for shortterm, and stock might move down till 4.8 or till 4.6. Use a stoploss of 5.04 and if the stock hits stoploss, then it can shoot up till 5.25
Share price targets for Full House (FLL)
| Target Type | Value |
| Downside Target | 3.51 |
| Downside Target | 4.42 |
| Downside Target | 4.55 |
| Downside Target | 4.73 |
| Downside Target | 4.90 |
| Upside Target | 5.38 |
| Upside Target | 5.44 |
| Upside Target | 5.45 |
| Upside Target | 5.46 |
| Upside Target | 5.67 |
| Upside Target | 5.98 |
Intraday share price targets for Full House (FLL)
| Target Type | Value |
| Downside Intraday Target | 4.69 |
| Downside Intraday Target | 4.37 |
| Upside Intraday Target | 5.39 |
| Upside Intraday Target | 5.77 |
| Upside Intraday Target | 5.07 |
Weekly technical analysis of Full House (FLL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 5.00 | 5.46 | 5.46 | 4.76 | 1.257 times |
| 01 Fri Mar 2024 | 5.35 | 4.79 | 5.44 | 4.73 | 1.1 times |
| 23 Fri Feb 2024 | 4.84 | 4.88 | 4.90 | 4.55 | 0.612 times |
| 16 Fri Feb 2024 | 4.96 | 5.35 | 5.67 | 4.92 | 0.831 times |
| 09 Fri Feb 2024 | 5.29 | 4.61 | 5.38 | 4.42 | 1.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Mar 2024 | 5.00 | 5.14 | 5.46 | 4.76 | 0.287 times |
| 29 Thu Feb 2024 | 5.13 | 4.73 | 5.67 | 4.42 | 0.811 times |
| 31 Wed Jan 2024 | 4.72 | 5.30 | 5.45 | 4.55 | 0.912 times |
| 29 Fri Dec 2023 | 5.37 | 5.01 | 5.98 | 4.79 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term and the buy signal is strong.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Full House in short term and the buy signal is strong.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Full House in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Full House is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Full House (FLL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.