(FLL) Full House complete technical analysis [charts+indicators] | Buy/Sell Full House | (FLL) share price targets
Complete technical analysis of Full House (FLL) by charts plus indicators, forecast predictions and share price targets for Full House (FLL)
Full House trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Full House is 76630
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 5.12 | 5.24 | 5.24 | 4.95 | 0.782 times |
06 Wed Mar 2024 | 5.14 | 4.98 | 5.33 | 4.76 | 2.498 times |
05 Tue Mar 2024 | 4.89 | 5.04 | 5.16 | 4.85 | 0.667 times |
04 Mon Mar 2024 | 5.12 | 5.46 | 5.46 | 5.05 | 0.69 times |
01 Fri Mar 2024 | 5.35 | 5.14 | 5.44 | 5.02 | 1.259 times |
29 Thu Feb 2024 | 5.13 | 5.22 | 5.26 | 5.01 | 0.786 times |
28 Wed Feb 2024 | 5.05 | 5.04 | 5.07 | 4.95 | 0.883 times |
27 Tue Feb 2024 | 5.14 | 4.94 | 5.18 | 4.94 | 0.707 times |
26 Mon Feb 2024 | 4.90 | 4.79 | 4.98 | 4.73 | 0.669 times |
23 Fri Feb 2024 | 4.84 | 4.80 | 4.90 | 4.74 | 0.472 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 5.5. Use a stoploss of 5.04 and if this stock hits its stoploss, then it can fall down till 4.83
Share price targets for Full House (FLL)
Target Type | Value |
Downside Target | 3.51 |
Downside Target | 4.42 |
Downside Target | 4.55 |
Downside Target | 4.73 |
Downside Target | 4.90 |
Upside Target | 5.38 |
Upside Target | 5.44 |
Upside Target | 5.45 |
Upside Target | 5.46 |
Upside Target | 5.67 |
Upside Target | 5.98 |
Intraday share price targets for Full House (FLL)
Target Type | Value |
Downside Intraday Target | 4.77 |
Downside Intraday Target | 4.41 |
Upside Intraday Target | 5.47 |
Upside Intraday Target | 5.81 |
Downside Intraday Target | 5.11 |
Weekly technical analysis of Full House (FLL)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 5.12 | 5.46 | 5.46 | 4.76 | 1.077 times |
01 Fri Mar 2024 | 5.35 | 4.79 | 5.44 | 4.73 | 1.1 times |
23 Fri Feb 2024 | 4.84 | 4.88 | 4.90 | 4.55 | 0.612 times |
16 Fri Feb 2024 | 4.96 | 5.35 | 5.67 | 4.92 | 0.831 times |
09 Fri Feb 2024 | 5.29 | 4.61 | 5.38 | 4.42 | 1.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Full House (FLL)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 5.12 | 5.14 | 5.46 | 4.76 | 0.253 times |
29 Thu Feb 2024 | 5.13 | 4.73 | 5.67 | 4.42 | 0.811 times |
31 Wed Jan 2024 | 4.72 | 5.30 | 5.45 | 4.55 | 0.912 times |
29 Fri Dec 2023 | 5.37 | 5.01 | 5.98 | 4.79 | 0.523 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Full House (FLL)
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Full House in short term and the buy signal is strong.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Full House ( (FLL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Full House ( (FLL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Full House ( (FLL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Full House ( (FLL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Full House stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Full House in short term and the buy signal is strong.
Full House Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Full House in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Full House is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.11 and Full House (FLL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Full House (FLL) stock. Volume based technical analysis of Full House (FLL) stock is negative.
Full House Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.