Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets

Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2026-01-21 View latest technical analysis

10 day averaged volume of First Trust is 11400

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	70.50	69.94	70.50	69.55	0.596 times
20 Tue Jan 2026	69.14	69.35	69.89	69.14	0.693 times
16 Fri Jan 2026	70.79	70.94	71.34	70.53	1.158 times
15 Thu Jan 2026	70.47	71.00	71.00	70.18	1.053 times
14 Wed Jan 2026	70.40	70.62	70.78	70.00	0.482 times
13 Tue Jan 2026	69.80	70.38	70.38	69.30	1.053 times
12 Mon Jan 2026	70.56	70.46	70.95	70.23	0.939 times
09 Fri Jan 2026	70.31	69.87	70.47	69.87	1.167 times
08 Thu Jan 2026	69.01	68.83	69.17	68.72	0.939 times
07 Wed Jan 2026	68.71	68.86	68.92	68.67	0.886 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.1, but if it comes below 70.1, then a intra day sell could be more profitable.
If you take a sell trade below 70.1, then use 70.1 as stoploss and 68.8 as target. However if you take a buy trade in stock , then use 70.1 as stoploss and 71.7 as target.

Share price targets for First Trust (FJP)

Target Type	Value
Downside Target	62.01
Downside Target	64.38
Downside Target	66.69
Downside Target	68.65
Downside Target	69.14
Downside Target	69.30
Downside Target	69.38
Downside Target	70.47
Downside Target	70.50
Upside Target	71.34

Intraday share price targets for First Trust (FJP)

Target Type	Value
Downside Intraday Target	69.59
Downside Intraday Target	68.69
Upside Intraday Target	70.95
Upside Intraday Target	71.41
Downside Intraday Target	70.05

Weekly technical analysis of First Trust (FJP)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	70.50	69.35	70.50	69.14	0.275 times
16 Fri Jan 2026	70.79	70.46	71.34	69.30	0.875 times
09 Fri Jan 2026	70.31	68.57	70.47	67.97	1.301 times
02 Fri Jan 2026	67.43	67.22	67.78	66.72	2.808 times
26 Fri Dec 2025	67.14	67.13	67.96	66.76	0.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FJP)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed Jan 2026	70.50	67.61	71.34	67.17	0.775 times
31 Wed Dec 2025	67.18	68.24	69.38	66.69	1.053 times
28 Fri Nov 2025	68.26	66.21	68.65	65.34	0.77 times
31 Fri Oct 2025	66.38	65.27	67.05	62.01	0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FJP)

Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.99 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.