Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets

Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)

First Trust trades in USA in N A sector.

10 day averaged volume of First Trust is 10260

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	70.38	70.00	70.71	69.89	0.838 times
22 Thu Jan 2026	70.62	70.82	70.99	70.22	1.023 times
21 Wed Jan 2026	70.50	69.94	70.50	69.55	0.663 times
20 Tue Jan 2026	69.14	69.35	69.89	69.14	0.77 times
16 Fri Jan 2026	70.79	70.94	71.34	70.53	1.287 times
15 Thu Jan 2026	70.47	71.00	71.00	70.18	1.17 times
14 Wed Jan 2026	70.40	70.62	70.78	70.00	0.536 times
13 Tue Jan 2026	69.80	70.38	70.38	69.30	1.17 times
12 Mon Jan 2026	70.56	70.46	70.95	70.23	1.043 times
09 Fri Jan 2026	70.31	69.87	70.47	69.87	1.296 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 70.4 as stoploss in an intra day sell trade for a target of 69.13. However, stock will show a bullish move above 70.4.

Share price targets for First Trust (FJP)

Target Type	Value
Downside Target	62.01
Downside Target	64.38
Downside Target	66.69
Downside Target	68.65
Downside Target	69.14
Downside Target	69.30
Downside Target	69.38
Upside Target	70.47
Upside Target	70.99
Upside Target	71.34

Intraday share price targets for First Trust (FJP)

Target Type	Value
Downside Intraday Target	69.35
Downside Intraday Target	68.32
Upside Intraday Target	71.2
Upside Intraday Target	72.02
Downside Intraday Target	70.17

Weekly technical analysis of First Trust (FJP)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	70.38	69.35	70.99	69.14	0.633 times
16 Fri Jan 2026	70.79	70.46	71.34	69.30	0.875 times
09 Fri Jan 2026	70.31	68.57	70.47	67.97	1.301 times
02 Fri Jan 2026	67.43	67.22	67.78	66.72	2.808 times
26 Fri Dec 2025	67.14	67.13	67.96	66.76	0.449 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FJP)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	70.38	67.61	71.34	67.17	0.882 times
31 Wed Dec 2025	67.18	68.24	69.38	66.69	1.053 times
28 Fri Nov 2025	68.26	66.21	68.65	65.34	0.77 times
31 Fri Oct 2025	66.38	65.27	67.05	62.01	0.939 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of First Trust (FJP)

Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for First Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of First Trust is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.32 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.