(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets
Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)
First Trust trades in USA in N A sector.
10 day averaged volume of First Trust is 10220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 70.62 | 70.82 | 70.99 | 70.22 | 1.027 times |
| 21 Wed Jan 2026 | 70.50 | 69.94 | 70.50 | 69.55 | 0.665 times |
| 20 Tue Jan 2026 | 69.14 | 69.35 | 69.89 | 69.14 | 0.773 times |
| 16 Fri Jan 2026 | 70.79 | 70.94 | 71.34 | 70.53 | 1.292 times |
| 15 Thu Jan 2026 | 70.47 | 71.00 | 71.00 | 70.18 | 1.174 times |
| 14 Wed Jan 2026 | 70.40 | 70.62 | 70.78 | 70.00 | 0.538 times |
| 13 Tue Jan 2026 | 69.80 | 70.38 | 70.38 | 69.30 | 1.174 times |
| 12 Mon Jan 2026 | 70.56 | 70.46 | 70.95 | 70.23 | 1.047 times |
| 09 Fri Jan 2026 | 70.31 | 69.87 | 70.47 | 69.87 | 1.301 times |
| 08 Thu Jan 2026 | 69.01 | 68.83 | 69.17 | 68.72 | 1.047 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.3, but if it comes below 70.3, then a intra day sell could be more profitable.
If you take a sell trade below 70.3, then use 70.3 as stoploss and 68.98 as target. However if you take a buy trade in stock , then use 70.3 as stoploss and 71.9 as target.
Share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Target | 62.01 |
| Downside Target | 64.38 |
| Downside Target | 66.69 |
| Downside Target | 68.65 |
| Downside Target | 69.14 |
| Downside Target | 69.30 |
| Downside Target | 69.38 |
| Downside Target | 70.47 |
| Upside Target | 70.99 |
| Upside Target | 71.34 |
Intraday share price targets for First Trust (FJP)
| Target Type | Value |
| Downside Intraday Target | 69.51 |
| Downside Intraday Target | 68.4 |
| Upside Intraday Target | 71.36 |
| Upside Intraday Target | 72.1 |
| Downside Intraday Target | 70.25 |
Weekly technical analysis of First Trust (FJP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 70.62 | 69.35 | 70.99 | 69.14 | 0.472 times |
| 16 Fri Jan 2026 | 70.79 | 70.46 | 71.34 | 69.30 | 0.875 times |
| 09 Fri Jan 2026 | 70.31 | 68.57 | 70.47 | 67.97 | 1.301 times |
| 02 Fri Jan 2026 | 67.43 | 67.22 | 67.78 | 66.72 | 2.808 times |
| 26 Fri Dec 2025 | 67.14 | 67.13 | 67.96 | 66.76 | 0.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (FJP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 70.62 | 67.61 | 71.34 | 67.17 | 0.834 times |
| 31 Wed Dec 2025 | 67.18 | 68.24 | 69.38 | 66.69 | 1.053 times |
| 28 Fri Nov 2025 | 68.26 | 66.21 | 68.65 | 65.34 | 0.77 times |
| 31 Fri Oct 2025 | 66.38 | 65.27 | 67.05 | 62.01 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of First Trust (FJP)
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FJP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for First Trust in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.18 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.