Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FJP) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (FJP) share price targets

Complete technical analysis of First Trust (FJP) by charts plus indicators, forecast predictions and share price targets for First Trust (FJP)

First Trust trades in USA in N A sector.

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of First Trust is 9154

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	59.57	59.26	60.13	59.26	0.754 times
29 Tue Jul 2025	59.07	59.40	59.40	58.76	1.081 times
28 Mon Jul 2025	59.27	60.86	60.86	59.05	0.808 times
25 Fri Jul 2025	60.10	60.33	60.33	59.86	0.885 times
24 Thu Jul 2025	60.70	60.62	61.12	60.51	1.42 times
23 Wed Jul 2025	60.87	61.22	61.29	60.48	1.158 times
22 Tue Jul 2025	59.05	59.38	59.38	58.75	0.568 times
21 Mon Jul 2025	58.46	58.53	58.89	58.46	0.601 times
18 Fri Jul 2025	57.65	58.33	58.33	57.61	1.389 times
17 Thu Jul 2025	58.23	58.03	58.57	58.03	1.456 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59.9 as stoploss in an intra day sell trade for a target of 58.98. However, stock will show a bullish move above 59.9.

Share price targets for First Trust (FJP)

Target Type	Value
Downside Target	43.52
Downside Target	53.68
Downside Target	55.07
Downside Target	56.82
Downside Target	59.15
Downside Target	59.35
Downside Target	59.45
Upside Target	60.26
Upside Target	60.54
Upside Target	60.86
Upside Target	61.29

Intraday share price targets for First Trust (FJP)

Target Type	Value
Downside Intraday Target	58.6
Downside Intraday Target	57.63
Upside Intraday Target	60.7
Upside Intraday Target	61.83
Upside Intraday Target	59.73

Weekly technical analysis of First Trust (FJP)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	59.57	60.86	60.86	58.76	0.571 times
25 Fri Jul 2025	60.10	58.53	61.29	58.46	0.798 times
18 Fri Jul 2025	57.65	58.65	58.73	57.29	0.99 times
11 Fri Jul 2025	58.28	59.35	59.35	57.92	0.84 times
03 Thu Jul 2025	59.87	59.77	60.26	59.15	1.383 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of First Trust (FJP)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	59.57	59.88	61.29	57.29	1.64 times
30 Mon Jun 2025	59.72	59.22	60.54	57.57	0.707 times
30 Fri May 2025	58.78	55.61	59.45	55.07	0.631 times
30 Wed Apr 2025	55.57	54.05	56.82	43.52	1.434 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of First Trust (FJP)

Price action analysis of First Trust ( (FJP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of First Trust ( (FJP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of First Trust ( (FJP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of First Trust ( (FJP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for First Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for First Trust in short term and the buy signal is strong.

First Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for First Trust in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of First Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.29 and First Trust (FJP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the First Trust (FJP) stock. Volume based technical analysis of First Trust (FJP) stock is negative.

First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.