(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Five9 Inc is 1540705
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 21.01 | 21.44 | 21.55 | 20.79 | 1.366 times |
| 17 Wed Dec 2025 | 21.11 | 21.28 | 22.08 | 21.04 | 0.917 times |
| 16 Tue Dec 2025 | 21.51 | 20.56 | 21.74 | 20.55 | 1.04 times |
| 15 Mon Dec 2025 | 20.60 | 21.16 | 21.39 | 20.55 | 1.472 times |
| 12 Fri Dec 2025 | 21.14 | 21.40 | 21.60 | 21.02 | 1.059 times |
| 11 Thu Dec 2025 | 21.47 | 21.60 | 21.89 | 21.37 | 0.722 times |
| 10 Wed Dec 2025 | 21.60 | 21.37 | 21.89 | 21.26 | 0.879 times |
| 09 Tue Dec 2025 | 21.51 | 20.70 | 21.66 | 20.67 | 1.134 times |
| 08 Mon Dec 2025 | 20.82 | 20.69 | 20.90 | 20.48 | 0.858 times |
| 05 Fri Dec 2025 | 20.65 | 20.53 | 21.31 | 20.43 | 1.293 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.3 as stoploss in an intra day sell trade for a target of 20.33. However, stock will show a bullish move above 21.3.
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 17.71 |
| Downside Target | 18.82 |
| Downside Target | 19.84 |
| Upside Target | 21.31 |
| Upside Target | 21.89 |
| Upside Target | 22.08 |
| Upside Target | 23.68 |
| Upside Target | 23.97 |
| Upside Target | 24.01 |
| Upside Target | 24.70 |
| Upside Target | 27.58 |
| Upside Target | 27.75 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 20.35 |
| Downside Intraday Target | 19.68 |
| Upside Intraday Target | 21.88 |
| Upside Intraday Target | 22.74 |
| Upside Intraday Target | 21.21 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 21.01 | 21.16 | 22.08 | 20.55 | 1.031 times |
| 12 Fri Dec 2025 | 21.14 | 20.69 | 21.89 | 20.48 | 0.796 times |
| 05 Fri Dec 2025 | 20.65 | 19.16 | 21.31 | 19.10 | 1.428 times |
| 28 Fri Nov 2025 | 19.59 | 18.95 | 19.84 | 18.82 | 0.599 times |
| 21 Fri Nov 2025 | 18.94 | 20.05 | 20.23 | 17.71 | 1.077 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 21.01 | 19.16 | 22.08 | 19.10 | 0.563 times |
| 28 Fri Nov 2025 | 19.59 | 23.39 | 23.97 | 17.71 | 1.004 times |
| 31 Fri Oct 2025 | 24.28 | 24.32 | 24.70 | 20.48 | 1.103 times |
| 30 Tue Sep 2025 | 24.20 | 26.25 | 27.58 | 24.01 | 0.787 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Five9 Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five9 Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Five9 Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.1 and Five9 Inc (FIVN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.