(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-08-13 View latest technical analysis
10 day averaged volume of Five9 Inc is 2846110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 26.20 | 24.80 | 26.21 | 24.32 | 0.778 times |
| 12 Tue Aug 2025 | 24.59 | 24.16 | 24.81 | 23.68 | 0.698 times |
| 11 Mon Aug 2025 | 24.05 | 24.33 | 24.74 | 23.78 | 0.824 times |
| 08 Fri Aug 2025 | 24.39 | 25.27 | 25.57 | 24.02 | 0.853 times |
| 07 Thu Aug 2025 | 25.29 | 26.40 | 26.44 | 25.19 | 0.883 times |
| 06 Wed Aug 2025 | 25.92 | 26.20 | 26.48 | 25.60 | 0.844 times |
| 05 Tue Aug 2025 | 25.86 | 25.25 | 26.13 | 24.87 | 1.048 times |
| 01 Fri Aug 2025 | 24.28 | 26.24 | 27.35 | 23.98 | 2.214 times |
| 31 Thu Jul 2025 | 25.83 | 27.23 | 27.23 | 25.81 | 1.099 times |
| 30 Wed Jul 2025 | 27.27 | 28.51 | 28.51 | 27.10 | 0.876 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 23. Use a stoploss of 26.63 and if the stock hits stoploss, then it can shoot up till 28.29
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 21.04 |
| Downside Target | 23.68 |
| Downside Target | 25.01 |
| Upside Target | 26.21 |
| Upside Target | 27.22 |
| Upside Target | 27.35 |
| Upside Target | 28.29 |
| Upside Target | 28.74 |
| Upside Target | 29.24 |
| Upside Target | 29.64 |
| Upside Target | 29.71 |
| Upside Target | 30.38 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 24.52 |
| Downside Intraday Target | 22.83 |
| Upside Intraday Target | 27.05 |
| Upside Intraday Target | 27.89 |
| Downside Intraday Target | 25.36 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 26.20 | 24.33 | 26.21 | 23.68 | 0.634 times |
| 08 Fri Aug 2025 | 24.39 | 25.25 | 26.48 | 24.02 | 0.672 times |
| 01 Fri Aug 2025 | 24.28 | 29.09 | 29.64 | 23.98 | 2.133 times |
| 25 Fri Jul 2025 | 28.84 | 27.40 | 29.24 | 26.90 | 0.903 times |
| 18 Fri Jul 2025 | 26.94 | 26.45 | 27.22 | 25.01 | 0.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Aug 2025 | 26.20 | 26.24 | 27.35 | 23.68 | 0.555 times |
| 31 Thu Jul 2025 | 25.83 | 26.44 | 29.71 | 25.01 | 0.97 times |
| 30 Mon Jun 2025 | 26.48 | 26.23 | 30.38 | 25.50 | 1.023 times |
| 30 Fri May 2025 | 26.51 | 25.55 | 28.74 | 24.24 | 1.066 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five9 Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five9 Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.26 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.