(FIVN) Five9 Inc complete technical analysis [charts+indicators] | Buy/Sell Five9 Inc | (FIVN) share price targets
Complete technical analysis of Five9 Inc (FIVN) by charts plus indicators, forecast predictions and share price targets for Five9 Inc (FIVN)
Five9 Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-01-11 View latest technical analysis
10 day averaged volume of Five9 Inc is 685390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 77.90 | 77.61 | 78.27 | 75.39 | 0.984 times |
| 10 Wed Jan 2024 | 77.08 | 76.14 | 78.29 | 75.12 | 0.7 times |
| 09 Tue Jan 2024 | 76.14 | 75.00 | 76.62 | 74.02 | 0.586 times |
| 08 Mon Jan 2024 | 76.13 | 72.73 | 76.51 | 72.73 | 0.904 times |
| 05 Fri Jan 2024 | 72.28 | 73.67 | 74.30 | 72.10 | 1.116 times |
| 04 Thu Jan 2024 | 74.00 | 72.62 | 75.34 | 72.62 | 1.554 times |
| 03 Wed Jan 2024 | 73.34 | 74.83 | 74.95 | 73.19 | 1.261 times |
| 02 Tue Jan 2024 | 75.99 | 77.96 | 78.64 | 75.54 | 1.511 times |
| 29 Fri Dec 2023 | 78.69 | 79.37 | 79.77 | 78.33 | 0.827 times |
| 29 Fri Dec 2023 | 78.69 | 79.37 | 79.77 | 78.33 | 0.827 times |
My analysis of stock is bearish for shortterm, and stock might move down till 75.3 or till 72. Use a stoploss of 78.12 and if the stock hits stoploss, then it can shoot up till 80.91
Share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Target | 54.66 |
| Downside Target | 55.87 |
| Downside Target | 62.38 |
| Downside Target | 66.02 |
| Downside Target | 72.10 |
| Downside Target | 75.50 |
| Upside Target | 78.07 |
| Upside Target | 78.64 |
| Upside Target | 79.77 |
| Upside Target | 81.72 |
| Upside Target | 82.61 |
| Upside Target | 92.40 |
Intraday share price targets for Five9 Inc (FIVN)
| Target Type | Value |
| Downside Intraday Target | 74.32 |
| Downside Intraday Target | 70.75 |
| Upside Intraday Target | 79.88 |
| Upside Intraday Target | 81.87 |
| Downside Intraday Target | 76.31 |
Weekly technical analysis of Five9 Inc (FIVN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 77.90 | 72.73 | 78.29 | 72.73 | 0.583 times |
| 05 Fri Jan 2024 | 72.28 | 77.96 | 78.64 | 72.10 | 6.584 times |
| 29 Fri Dec 2023 | 78.69 | 79.37 | 79.77 | 78.33 | 0.265 times |
| 29 Fri Dec 2023 | 78.69 | 80.05 | 81.72 | 78.33 | 0.501 times |
| 22 Fri Dec 2023 | 79.88 | 81.84 | 82.61 | 76.46 | 0.722 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five9 Inc (FIVN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jan 2024 | 77.90 | 77.96 | 78.64 | 72.10 | 0.186 times |
| 29 Fri Dec 2023 | 78.69 | 76.04 | 92.40 | 75.50 | 0.973 times |
| 30 Thu Nov 2023 | 76.22 | 57.57 | 78.07 | 54.66 | 1.888 times |
| 31 Tue Oct 2023 | 57.87 | 63.73 | 66.02 | 55.87 | 0.9 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five9 Inc (FIVN)
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Five9 Inc ( (FIVN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five9 Inc ( (FIVN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five9 Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Five9 Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five9 Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five9 Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Five9 Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.67 and Five9 Inc (FIVN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Five9 Inc (FIVN) stock. Volume based technical analysis of Five9 Inc (FIVN) stock is negative.
Five9 Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.