(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Five Below is 1969960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 146.00 | 142.69 | 146.80 | 140.99 | 0.498 times |
| 09 Tue Sep 2025 | 142.96 | 150.00 | 150.15 | 140.65 | 1.03 times |
| 08 Mon Sep 2025 | 151.31 | 153.65 | 154.02 | 150.02 | 0.711 times |
| 05 Fri Sep 2025 | 153.40 | 154.35 | 155.34 | 151.68 | 0.69 times |
| 04 Thu Sep 2025 | 152.80 | 151.30 | 154.49 | 151.04 | 0.725 times |
| 03 Wed Sep 2025 | 150.98 | 148.00 | 151.42 | 148.00 | 0.542 times |
| 02 Tue Sep 2025 | 149.77 | 143.86 | 150.27 | 141.87 | 0.727 times |
| 29 Fri Aug 2025 | 145.10 | 149.25 | 149.38 | 141.81 | 1.055 times |
| 29 Fri Aug 2025 | 145.10 | 149.25 | 149.38 | 141.81 | 1.055 times |
| 28 Thu Aug 2025 | 150.03 | 150.23 | 154.30 | 146.30 | 2.073 times |
My analysis of stock is bullish for shortterm, and stock might move up till 149.9 or till 156.3. Use a stoploss of 144.5 and if this stock hits its stoploss, then it can fall down till 139.15
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 73.88 |
| Downside Target | 113.41 |
| Downside Target | 118.95 |
| Downside Target | 126.10 |
| Downside Target | 130.00 |
| Downside Target | 134.90 |
| Downside Target | 140.29 |
| Upside Target | 149.38 |
| Upside Target | 154.02 |
| Upside Target | 154.30 |
| Upside Target | 155.34 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 139.76 |
| Downside Intraday Target | 133.52 |
| Upside Intraday Target | 153.13 |
| Upside Intraday Target | 160.26 |
| Upside Intraday Target | 146.89 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 146.00 | 153.65 | 154.02 | 140.65 | 0.834 times |
| 05 Fri Sep 2025 | 153.40 | 143.86 | 155.34 | 141.87 | 2.544 times |
| 29 Fri Aug 2025 | 145.10 | 149.25 | 149.38 | 141.81 | 0.189 times |
| 29 Fri Aug 2025 | 145.10 | 141.82 | 154.30 | 140.29 | 1.764 times |
| 22 Fri Aug 2025 | 141.81 | 135.18 | 144.68 | 134.90 | 1.268 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 146.00 | 143.86 | 155.34 | 140.65 | 0.334 times |
| 29 Fri Aug 2025 | 145.10 | 134.45 | 154.30 | 130.00 | 1.123 times |
| 31 Thu Jul 2025 | 136.52 | 130.04 | 143.88 | 126.10 | 0.772 times |
| 30 Mon Jun 2025 | 131.18 | 116.78 | 137.30 | 113.41 | 0.758 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.48 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Five Below in short term but the sell signal is initial and weak.
Five Below Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Five Below in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Five Below is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.48 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.