(FIVE) Five Below complete technical analysis [charts+indicators] | Buy/Sell Five Below | (FIVE) share price targets
Complete technical analysis of Five Below (FIVE) by charts plus indicators, forecast predictions and share price targets for Five Below (FIVE)
Five Below trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Five Below is 1882910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 64.97 | 66.38 | 68.10 | 64.87 | 0.686 times |
| 06 Tue Aug 2024 | 66.36 | 67.51 | 67.51 | 66.08 | 0.912 times |
| 05 Mon Aug 2024 | 67.22 | 65.65 | 68.30 | 65.15 | 1.22 times |
| 02 Fri Aug 2024 | 69.19 | 68.26 | 71.11 | 67.11 | 0.792 times |
| 01 Thu Aug 2024 | 70.02 | 72.47 | 74.51 | 69.82 | 0.884 times |
| 31 Wed Jul 2024 | 72.74 | 71.95 | 74.73 | 71.50 | 1.113 times |
| 30 Tue Jul 2024 | 71.59 | 71.56 | 73.17 | 71.15 | 0.993 times |
| 29 Mon Jul 2024 | 71.92 | 72.06 | 73.55 | 70.56 | 1.144 times |
| 26 Fri Jul 2024 | 71.97 | 72.00 | 72.38 | 71.02 | 1.146 times |
| 25 Thu Jul 2024 | 71.75 | 72.87 | 73.90 | 71.56 | 0.963 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.6, but if it comes above 65.6, then a intra day buy could be more profitable.
If you take a sell trade below 65.6, then use 65.6 as stoploss and 50.5 as target. However if you take a buy trade in stock , then use 65.6 as stoploss and 78.22 as target.
Share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Target | 64.87 |
| Upside Target | 67.11 |
| Upside Target | 70.56 |
| Upside Target | 74.51 |
| Upside Target | 79.50 |
| Upside Target | 100.76 |
| Upside Target | 103.07 |
| Upside Target | 106.21 |
| Upside Target | 109.61 |
| Upside Target | 128.64 |
| Upside Target | 141.70 |
| Upside Target | 145.03 |
| Upside Target | 147.64 |
| Upside Target | 182.99 |
Intraday share price targets for Five Below (FIVE)
| Target Type | Value |
| Downside Intraday Target | 63.79 |
| Downside Intraday Target | 62.62 |
| Upside Intraday Target | 67.22 |
| Upside Intraday Target | 69.48 |
| Upside Intraday Target | 66.05 |
Weekly technical analysis of Five Below (FIVE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 64.97 | 65.65 | 68.30 | 64.87 | 0.572 times |
| 02 Fri Aug 2024 | 69.19 | 72.06 | 74.73 | 67.11 | 0.976 times |
| 26 Fri Jul 2024 | 71.97 | 78.08 | 79.50 | 71.02 | 0.316 times |
| 19 Fri Jul 2024 | 77.31 | 102.19 | 103.07 | 71.66 | 5.199 times |
| 12 Fri Jul 2024 | 103.22 | 107.06 | 107.20 | 100.76 | 3.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Five Below (FIVE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 64.97 | 72.47 | 74.51 | 64.87 | 0.149 times |
| 31 Wed Jul 2024 | 72.74 | 109.52 | 109.61 | 70.56 | 1.368 times |
| 28 Fri Jun 2024 | 108.97 | 138.57 | 141.70 | 106.21 | 2.215 times |
| 31 Fri May 2024 | 138.13 | 146.00 | 147.64 | 128.64 | 0.737 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Five Below (FIVE)
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Five Below ( (FIVE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Five Below stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Five Below in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Five Below Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Five Below in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Five Below is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70 and Five Below (FIVE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Five Below (FIVE) stock. Volume based technical analysis of Five Below (FIVE) stock is negative.
Five Below Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.