(FISV) Fiserv Inc complete technical analysis [charts+indicators] | Buy/Sell Fiserv Inc | (FISV) share price targets
Complete technical analysis of Fiserv Inc (FISV) by charts plus indicators, forecast predictions and share price targets for Fiserv Inc (FISV)
Fiserv Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-29 View latest technical analysis
10 day averaged volume of Fiserv Inc is 9190246
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 67.28 | 67.30 | 67.64 | 66.40 | 0.284 times |
| 26 Fri Dec 2025 | 67.50 | 67.81 | 67.95 | 66.94 | 0.244 times |
| 24 Wed Dec 2025 | 67.95 | 67.72 | 68.10 | 67.05 | 0.353 times |
| 23 Tue Dec 2025 | 67.72 | 68.39 | 68.82 | 67.58 | 0.959 times |
| 22 Mon Dec 2025 | 68.61 | 67.91 | 69.11 | 67.67 | 0.398 times |
| 19 Fri Dec 2025 | 67.92 | 68.03 | 68.69 | 67.48 | 0.66 times |
| 18 Thu Dec 2025 | 67.98 | 68.31 | 69.25 | 67.22 | 0.494 times |
| 17 Wed Dec 2025 | 68.33 | 67.50 | 69.39 | 67.40 | 0.689 times |
| 16 Tue Dec 2025 | 67.70 | 69.14 | 69.40 | 67.18 | 2.087 times |
| 15 Mon Dec 2025 | 68.97 | 69.30 | 69.43 | 67.97 | 1.921 times |
My analysis of stock is bullish for shortterm, and stock might move up till 68.7 or till 70.6. Use a stoploss of 67.03 and if this stock hits its stoploss, then it can fall down till 65.4
Share price targets for Fiserv Inc (FISV)
| Target Type | Value |
| Downside Target | 59.56 |
| Downside Target | 65.43 |
| Upside Target | 69.11 |
| Upside Target | 69.43 |
| Upside Target | 110.31 |
| Upside Target | 111.08 |
| Upside Target | 111.60 |
| Upside Target | 116.07 |
| Upside Target | 122.36 |
| Upside Target | 122.39 |
Intraday share price targets for Fiserv Inc (FISV)
| Target Type | Value |
| Downside Intraday Target | 66.57 |
| Downside Intraday Target | 65.87 |
| Upside Intraday Target | 67.81 |
| Upside Intraday Target | 68.35 |
| Downside Intraday Target | 67.11 |
Weekly technical analysis of Fiserv Inc (FISV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 67.28 | 67.30 | 67.64 | 66.40 | 0.145 times |
| 26 Fri Dec 2025 | 67.50 | 67.91 | 69.11 | 66.94 | 0.334 times |
| 19 Fri Dec 2025 | 67.92 | 69.30 | 69.43 | 67.18 | 0.757 times |
| 12 Fri Dec 2025 | 68.75 | 66.30 | 69.35 | 65.43 | 1.834 times |
| 05 Fri Dec 2025 | 66.27 | 61.44 | 67.72 | 60.46 | 1.901 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiserv Inc (FISV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 67.28 | 61.44 | 69.43 | 60.46 | 2.602 times |
| 28 Fri Nov 2025 | 61.47 | 63.60 | 66.95 | 59.56 | 1.53 times |
| 06 Tue Jun 2023 | 114.23 | 112.10 | 116.07 | 111.60 | 0.615 times |
| 31 Wed May 2023 | 112.19 | 121.66 | 122.36 | 110.31 | 1.304 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fiserv Inc (FISV)
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fiserv Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiserv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiserv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fiserv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.13 and Fiserv Inc (FISV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fiserv Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiserv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiserv Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Fiserv Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.13 and Fiserv Inc (FISV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.