(FISV) Fiserv Inc complete technical analysis [charts+indicators] | Buy/Sell Fiserv Inc | (FISV) share price targets
Complete technical analysis of Fiserv Inc (FISV) by charts plus indicators, forecast predictions and share price targets for Fiserv Inc (FISV)
Fiserv Inc trades in USA in Technology sector.
Showing technical analysis as on 2025-12-19 View latest technical analysis
10 day averaged volume of Fiserv Inc is 12252582
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 67.92 | 68.03 | 68.69 | 67.48 | 0.495 times |
| 18 Thu Dec 2025 | 67.98 | 68.31 | 69.25 | 67.22 | 0.37 times |
| 17 Wed Dec 2025 | 68.33 | 67.50 | 69.39 | 67.40 | 0.517 times |
| 16 Tue Dec 2025 | 67.70 | 69.14 | 69.40 | 67.18 | 1.565 times |
| 15 Mon Dec 2025 | 68.97 | 69.30 | 69.43 | 67.97 | 1.441 times |
| 12 Fri Dec 2025 | 68.75 | 68.73 | 69.35 | 67.91 | 1.647 times |
| 11 Thu Dec 2025 | 68.16 | 66.51 | 68.51 | 66.51 | 2.127 times |
| 10 Wed Dec 2025 | 66.57 | 66.00 | 66.63 | 65.57 | 0.842 times |
| 09 Tue Dec 2025 | 66.21 | 66.25 | 66.78 | 65.67 | 0.483 times |
| 08 Mon Dec 2025 | 65.73 | 66.30 | 67.45 | 65.43 | 0.695 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 68.3 as stoploss in an intra day sell trade for a target of 65.3. However, stock will show a bullish move above 68.3.
Share price targets for Fiserv Inc (FISV)
| Target Type | Value |
| Downside Target | 59.56 |
| Downside Target | 62.40 |
| Downside Target | 64.20 |
| Downside Target | 66.95 |
| Upside Target | 69.35 |
| Upside Target | 69.43 |
| Upside Target | 110.31 |
| Upside Target | 111.08 |
| Upside Target | 111.60 |
| Upside Target | 116.07 |
| Upside Target | 122.36 |
| Upside Target | 122.39 |
Intraday share price targets for Fiserv Inc (FISV)
| Target Type | Value |
| Downside Intraday Target | 66.92 |
| Downside Intraday Target | 65.93 |
| Upside Intraday Target | 69.17 |
| Upside Intraday Target | 70.43 |
| Upside Intraday Target | 68.18 |
Weekly technical analysis of Fiserv Inc (FISV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 67.92 | 69.30 | 69.43 | 67.18 | 0.757 times |
| 12 Fri Dec 2025 | 68.75 | 66.30 | 69.35 | 65.43 | 1.834 times |
| 05 Fri Dec 2025 | 66.27 | 61.44 | 67.72 | 60.46 | 1.901 times |
| 28 Fri Nov 2025 | 61.47 | 60.99 | 62.40 | 59.80 | 0.671 times |
| 21 Fri Nov 2025 | 60.84 | 63.56 | 64.20 | 59.56 | 1.517 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fiserv Inc (FISV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 67.92 | 61.44 | 69.43 | 60.46 | 2.312 times |
| 28 Fri Nov 2025 | 61.47 | 63.60 | 66.95 | 59.56 | 1.53 times |
| 06 Tue Jun 2023 | 114.23 | 112.10 | 116.07 | 111.60 | 0.615 times |
| 31 Wed May 2023 | 112.19 | 121.66 | 122.36 | 110.31 | 1.304 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fiserv Inc (FISV)
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fiserv Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiserv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiserv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiserv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Fiserv Inc (FISV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fiserv Inc ( (FISV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fiserv Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fiserv Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fiserv Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fiserv Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fiserv Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.9 and Fiserv Inc (FISV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fiserv Inc (FISV) stock. Volume based technical analysis of Fiserv Inc (FISV) stock is negative.
Fiserv Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.