Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets

Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)

Fidelity National trades in USA in Miscellaneous sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Fidelity National is 1877840

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	67.54	66.36	68.37	66.36	1.29 times
07 Wed Jan 2026	66.73	67.25	67.32	66.55	1.049 times
06 Tue Jan 2026	67.05	65.65	67.30	65.49	1.088 times
05 Mon Jan 2026	66.37	65.11	67.45	65.09	1.614 times
02 Fri Jan 2026	65.62	66.50	66.59	65.42	0.968 times
31 Wed Dec 2025	66.46	67.02	67.17	66.41	0.915 times
29 Mon Dec 2025	67.45	67.18	67.92	66.90	1.007 times
29 Mon Dec 2025	67.45	67.18	67.92	66.90	1.007 times
26 Fri Dec 2025	67.19	66.90	67.35	66.87	0.553 times
24 Wed Dec 2025	67.17	67.00	67.55	66.84	0.493 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 67.3, but if it comes below 67.3, then a intra day sell could be more profitable.
If you take a sell trade below 67.3, then use 67.3 as stoploss and 66.76 as target. However if you take a buy trade in stock , then use 67.3 as stoploss and 67.9 as target.

Share price targets for Fidelity National (FIS)

Target Type	Value
Downside Target	59.51
Downside Target	61.55
Downside Target	63.00
Downside Target	64.91
Upside Target	67.68
Upside Target	67.92
Upside Target	68.18
Upside Target	68.37
Upside Target	69.14
Upside Target	70.27

Intraday share price targets for Fidelity National (FIS)

Target Type	Value
Downside Intraday Target	65.63
Downside Intraday Target	63.72
Upside Intraday Target	68.91
Upside Intraday Target	70.28
Downside Intraday Target	67

Weekly technical analysis of Fidelity National (FIS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	67.54	65.11	68.37	65.09	1.745 times
02 Fri Jan 2026	65.62	67.18	67.92	65.42	2.87 times
29 Mon Dec 2025	67.45	67.18	67.92	66.90	0.276 times
26 Fri Dec 2025	67.19	65.96	67.55	65.96	0.417 times
19 Fri Dec 2025	66.05	67.25	67.68	65.36	1.174 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Fidelity National (FIS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	67.54	66.50	68.37	65.09	0.192 times
31 Wed Dec 2025	66.46	64.91	68.18	64.91	0.936 times
28 Fri Nov 2025	65.77	62.46	66.52	61.55	0.69 times
31 Fri Oct 2025	62.52	65.87	69.14	59.51	0.918 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fidelity National (FIS)

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Fidelity National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.87 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.

Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.