(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-28 View latest technical analysis
10 day averaged volume of Fidelity National is 4098460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 73.65 | 75.07 | 75.38 | 73.22 | 0.556 times |
| 26 Wed Mar 2025 | 74.58 | 74.87 | 75.34 | 74.10 | 0.492 times |
| 24 Mon Mar 2025 | 74.29 | 73.71 | 74.33 | 73.50 | 0.6 times |
| 21 Fri Mar 2025 | 73.35 | 74.16 | 74.44 | 73.12 | 1.687 times |
| 20 Thu Mar 2025 | 74.41 | 73.86 | 74.89 | 73.71 | 0.847 times |
| 19 Wed Mar 2025 | 74.33 | 73.04 | 74.92 | 72.64 | 1.126 times |
| 18 Tue Mar 2025 | 73.29 | 72.65 | 73.78 | 72.02 | 1.425 times |
| 17 Mon Mar 2025 | 72.26 | 70.67 | 72.91 | 70.24 | 0.835 times |
| 14 Fri Mar 2025 | 70.89 | 69.81 | 71.30 | 69.42 | 0.908 times |
| 13 Thu Mar 2025 | 69.75 | 68.52 | 71.02 | 68.11 | 1.275 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.7 as stoploss in an intra day sell trade for a target of 71.6. However, stock will show a bullish move above 73.7.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 66.51 |
| Downside Target | 70.24 |
| Upside Target | 74.92 |
| Upside Target | 75.38 |
| Upside Target | 76.82 |
| Upside Target | 79.59 |
| Upside Target | 82.45 |
| Upside Target | 83.95 |
| Upside Target | 83.97 |
| Upside Target | 85.85 |
| Upside Target | 91.98 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 72.79 |
| Downside Intraday Target | 71.92 |
| Upside Intraday Target | 74.95 |
| Upside Intraday Target | 76.24 |
| Upside Intraday Target | 74.08 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 73.65 | 73.71 | 75.38 | 73.22 | 0.278 times |
| 21 Fri Mar 2025 | 73.35 | 70.67 | 74.92 | 70.24 | 1.125 times |
| 14 Fri Mar 2025 | 70.89 | 70.60 | 72.68 | 66.51 | 1.235 times |
| 07 Fri Mar 2025 | 71.27 | 71.41 | 72.46 | 68.73 | 0.991 times |
| 28 Fri Feb 2025 | 71.12 | 69.67 | 71.22 | 68.67 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Mar 2025 | 73.65 | 71.41 | 75.38 | 66.51 | 0.761 times |
| 28 Fri Feb 2025 | 71.12 | 80.18 | 83.97 | 67.55 | 1.783 times |
| 31 Fri Jan 2025 | 81.47 | 81.13 | 82.45 | 76.82 | 1.176 times |
| 31 Tue Dec 2024 | 80.77 | 85.24 | 85.85 | 79.59 | 0.559 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.89 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.89 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.