(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Fidelity National is 3923750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 69.89 | 71.38 | 72.20 | 69.76 | 0.971 times |
| 03 Mon Mar 2025 | 72.20 | 71.41 | 72.46 | 70.92 | 0.91 times |
| 28 Fri Feb 2025 | 71.12 | 69.39 | 71.22 | 69.39 | 1.383 times |
| 27 Thu Feb 2025 | 69.25 | 69.06 | 69.92 | 68.95 | 0.793 times |
| 26 Wed Feb 2025 | 68.91 | 69.50 | 70.00 | 68.67 | 0.656 times |
| 25 Tue Feb 2025 | 69.31 | 69.93 | 70.76 | 68.85 | 0.821 times |
| 24 Mon Feb 2025 | 69.37 | 69.67 | 69.99 | 68.90 | 0.835 times |
| 21 Fri Feb 2025 | 69.85 | 69.92 | 70.71 | 69.40 | 1.45 times |
| 20 Thu Feb 2025 | 69.85 | 69.65 | 70.20 | 69.11 | 0.962 times |
| 19 Wed Feb 2025 | 69.42 | 69.59 | 69.74 | 68.65 | 1.029 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67.9 as stoploss in an intra day buy trade for a target of 73.34. However, stock will show a bearish move below 67.9.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 67.55 |
| Upside Target | 76.82 |
| Upside Target | 79.59 |
| Upside Target | 80.02 |
| Upside Target | 82.45 |
| Upside Target | 83.71 |
| Upside Target | 83.95 |
| Upside Target | 83.97 |
| Upside Target | 85.85 |
| Upside Target | 91.98 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 68.95 |
| Downside Intraday Target | 68 |
| Upside Intraday Target | 71.65 |
| Upside Intraday Target | 73.4 |
| Upside Intraday Target | 70.7 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 69.89 | 71.41 | 72.46 | 69.76 | 0.419 times |
| 28 Fri Feb 2025 | 71.12 | 69.67 | 71.22 | 68.67 | 0.975 times |
| 21 Fri Feb 2025 | 69.85 | 69.10 | 70.71 | 68.65 | 0.398 times |
| 14 Fri Feb 2025 | 68.98 | 83.58 | 83.71 | 67.55 | 4.098 times |
| 07 Fri Feb 2025 | 83.42 | 80.18 | 83.97 | 80.02 | 1.107 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 69.89 | 71.41 | 72.46 | 69.76 | 0.08 times |
| 28 Fri Feb 2025 | 71.12 | 80.18 | 83.97 | 67.55 | 1.783 times |
| 31 Fri Jan 2025 | 81.47 | 81.13 | 82.45 | 76.82 | 1.176 times |
| 31 Tue Dec 2024 | 80.77 | 85.24 | 85.85 | 79.59 | 0.559 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fidelity National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fidelity National is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.01 and Fidelity National (FIS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.