(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-10-09 View latest technical analysis
10 day averaged volume of Fidelity National is 2662040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 86.37 | 86.22 | 86.67 | 85.88 | 0.915 times |
| 08 Tue Oct 2024 | 85.91 | 84.62 | 86.16 | 84.16 | 1.422 times |
| 07 Mon Oct 2024 | 84.30 | 84.60 | 84.78 | 84.12 | 0.96 times |
| 04 Fri Oct 2024 | 84.63 | 84.16 | 84.78 | 83.90 | 0.792 times |
| 03 Thu Oct 2024 | 83.71 | 83.26 | 83.78 | 82.77 | 0.834 times |
| 02 Wed Oct 2024 | 83.46 | 83.34 | 83.75 | 82.88 | 0.84 times |
| 01 Tue Oct 2024 | 83.67 | 83.75 | 84.19 | 82.83 | 1.013 times |
| 30 Mon Sep 2024 | 83.75 | 83.16 | 83.83 | 82.66 | 0.896 times |
| 27 Fri Sep 2024 | 83.13 | 83.26 | 84.07 | 82.94 | 0.78 times |
| 26 Thu Sep 2024 | 82.94 | 82.93 | 83.47 | 82.56 | 1.191 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.2, for a target of 85.1 or 84.2
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 72.01 |
| Downside Target | 77.83 |
| Downside Target | 81.05 |
| Downside Target | 84.12 |
| Downside Target | 84.64 |
| Downside Target | 84.77 |
| Downside Target | 84.78 |
| Downside Target | 85.63 |
| Upside Target | 86.67 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 84.77 |
| Downside Intraday Target | 83.17 |
| Upside Intraday Target | 87.32 |
| Upside Intraday Target | 88.27 |
| Downside Intraday Target | 85.72 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 86.37 | 84.60 | 86.67 | 84.12 | 0.754 times |
| 04 Fri Oct 2024 | 84.63 | 83.16 | 84.78 | 82.66 | 0.801 times |
| 27 Fri Sep 2024 | 83.13 | 84.36 | 84.64 | 81.82 | 0.858 times |
| 20 Fri Sep 2024 | 84.06 | 84.55 | 85.63 | 83.32 | 1.152 times |
| 13 Fri Sep 2024 | 84.14 | 81.86 | 84.77 | 81.05 | 1.464 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Oct 2024 | 86.37 | 83.75 | 86.67 | 82.77 | 0.308 times |
| 30 Mon Sep 2024 | 83.75 | 82.00 | 85.63 | 81.05 | 0.849 times |
| 30 Fri Aug 2024 | 82.45 | 77.13 | 82.48 | 72.01 | 1.242 times |
| 31 Wed Jul 2024 | 76.83 | 75.43 | 77.99 | 72.92 | 0.618 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fidelity National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Fidelity National in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.26 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.