(FIS) Fidelity National complete technical analysis [charts+indicators] | Buy/Sell Fidelity National | (FIS) share price targets
Complete technical analysis of Fidelity National (FIS) by charts plus indicators, forecast predictions and share price targets for Fidelity National (FIS)
Fidelity National trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Fidelity National is 4560190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 72.61 | 73.57 | 73.57 | 72.57 | 0.762 times |
| 02 Tue Apr 2024 | 73.70 | 72.05 | 73.84 | 71.76 | 0.957 times |
| 01 Mon Apr 2024 | 72.75 | 73.84 | 74.18 | 72.67 | 0.765 times |
| 28 Thu Mar 2024 | 74.18 | 73.75 | 74.75 | 73.61 | 0.988 times |
| 27 Wed Mar 2024 | 73.46 | 73.00 | 73.58 | 72.32 | 1.595 times |
| 26 Tue Mar 2024 | 72.30 | 71.29 | 72.33 | 71.07 | 1.417 times |
| 25 Mon Mar 2024 | 71.09 | 70.66 | 71.27 | 70.50 | 0.879 times |
| 22 Fri Mar 2024 | 70.52 | 72.17 | 72.34 | 70.49 | 0.774 times |
| 21 Thu Mar 2024 | 72.26 | 70.94 | 72.36 | 70.38 | 1.287 times |
| 20 Wed Mar 2024 | 70.70 | 70.00 | 71.10 | 69.62 | 0.664 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.6, but if it comes below 72.6, then a intra day sell could be more profitable.
If you take a sell trade below 72.6, then use 72.6 as stoploss and 70.85 as target. However if you take a buy trade in stock , then use 72.6 as stoploss and 74.7 as target.
Share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Target | 57.13 |
| Downside Target | 60.39 |
| Downside Target | 61.89 |
| Downside Target | 63.86 |
| Downside Target | 67.51 |
| Downside Target | 71.76 |
| Downside Target | 72.36 |
| Upside Target | 74.18 |
| Upside Target | 74.75 |
Intraday share price targets for Fidelity National (FIS)
| Target Type | Value |
| Downside Intraday Target | 71.52 |
| Downside Intraday Target | 70.43 |
| Upside Intraday Target | 73.94 |
| Upside Intraday Target | 75.27 |
| Upside Intraday Target | 72.85 |
Weekly technical analysis of Fidelity National (FIS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 72.61 | 73.84 | 74.18 | 71.76 | 0.509 times |
| 28 Thu Mar 2024 | 74.18 | 70.66 | 74.75 | 70.50 | 1.199 times |
| 22 Fri Mar 2024 | 70.52 | 69.09 | 72.36 | 68.47 | 0.912 times |
| 15 Fri Mar 2024 | 69.12 | 69.48 | 70.52 | 67.51 | 1.096 times |
| 08 Fri Mar 2024 | 69.65 | 69.52 | 70.52 | 68.85 | 0.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fidelity National (FIS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Apr 2024 | 72.61 | 73.84 | 74.18 | 71.76 | 0.131 times |
| 28 Thu Mar 2024 | 74.18 | 69.25 | 74.75 | 67.51 | 1.026 times |
| 29 Thu Feb 2024 | 69.19 | 62.51 | 69.55 | 60.39 | 0.696 times |
| 31 Wed Jan 2024 | 62.26 | 59.81 | 63.86 | 58.24 | 0.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fidelity National (FIS)
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fidelity National ( (FIS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Fidelity National ( (FIS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fidelity National stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Fidelity National in short term and the buy signal is strong.
Fidelity National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Fidelity National in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fidelity National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.51 and Fidelity National (FIS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Fidelity National (FIS) stock. Volume based technical analysis of Fidelity National (FIS) stock is negative.
Fidelity National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.