(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Fair Isaac is 376290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1393.61 | 1342.14 | 1393.63 | 1336.03 | 0.98 times |
| 05 Tue Aug 2025 | 1343.12 | 1368.88 | 1376.24 | 1336.50 | 1.112 times |
| 01 Fri Aug 2025 | 1381.07 | 1425.00 | 1430.21 | 1350.00 | 2.123 times |
| 31 Thu Jul 2025 | 1436.72 | 1512.00 | 1527.50 | 1354.48 | 2.373 times |
| 30 Wed Jul 2025 | 1527.80 | 1507.83 | 1540.24 | 1501.94 | 0.725 times |
| 29 Tue Jul 2025 | 1505.06 | 1528.47 | 1535.00 | 1494.01 | 0.735 times |
| 28 Mon Jul 2025 | 1513.73 | 1529.51 | 1536.96 | 1510.93 | 0.498 times |
| 25 Fri Jul 2025 | 1532.52 | 1540.00 | 1561.24 | 1529.44 | 0.356 times |
| 24 Thu Jul 2025 | 1535.80 | 1536.07 | 1553.60 | 1527.53 | 0.585 times |
| 23 Wed Jul 2025 | 1531.26 | 1525.00 | 1543.94 | 1512.25 | 0.66 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1365.5, for a target of 1442.7 or 1507.08
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1336.03 |
| Upside Target | 1393.63 |
| Upside Target | 1430.21 |
| Upside Target | 1477.12 |
| Upside Target | 1568.00 |
| Upside Target | 1585.18 |
| Upside Target | 1700.33 |
| Upside Target | 1905.33 |
| Upside Target | 1940.60 |
| Upside Target | 2016.78 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1355.22 |
| Downside Intraday Target | 1316.82 |
| Upside Intraday Target | 1412.82 |
| Upside Intraday Target | 1432.02 |
| Downside Intraday Target | 1374.42 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1393.61 | 1368.88 | 1393.63 | 1336.03 | 0.324 times |
| 01 Fri Aug 2025 | 1381.07 | 1529.51 | 1540.24 | 1350.00 | 2.077 times |
| 25 Fri Jul 2025 | 1532.52 | 1545.73 | 1568.00 | 1512.25 | 0.6 times |
| 18 Fri Jul 2025 | 1541.62 | 1540.67 | 1567.20 | 1477.12 | 0.615 times |
| 11 Fri Jul 2025 | 1544.23 | 1863.69 | 1905.33 | 1520.00 | 4.239 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 1393.61 | 1425.00 | 1430.21 | 1336.03 | 0.19 times |
| 31 Thu Jul 2025 | 1436.72 | 1806.42 | 1905.33 | 1354.48 | 1.792 times |
| 30 Mon Jun 2025 | 1827.96 | 1708.71 | 1940.60 | 1700.33 | 0.639 times |
| 30 Fri May 2025 | 1726.28 | 1999.63 | 2217.60 | 1484.29 | 1.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.12 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fair Isaac in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Fair Isaac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1441.12 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.