Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Fair Isaac is 238734

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1436.72	1512.00	1527.50	1354.48	3.74 times
30 Wed Jul 2025	1527.80	1507.83	1540.24	1501.94	1.143 times
29 Tue Jul 2025	1505.06	1528.47	1535.00	1494.01	1.158 times
28 Mon Jul 2025	1513.73	1529.51	1536.96	1510.93	0.785 times
25 Fri Jul 2025	1532.52	1540.00	1561.24	1529.44	0.561 times
24 Thu Jul 2025	1535.80	1536.07	1553.60	1527.53	0.922 times
23 Wed Jul 2025	1531.26	1525.00	1543.94	1512.25	1.041 times
22 Tue Jul 2025	1531.63	1530.00	1547.19	1512.63	1.314 times
21 Mon Jul 2025	1531.09	1545.73	1568.00	1531.09	1.059 times
18 Fri Jul 2025	1541.62	1533.39	1544.42	1520.75	0.796 times

Stock of Fair Isaac (FICO) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1464.8, but if it comes above 1464.8, then a intra day buy could be more profitable.
If you take a sell trade below 1464.8, then use 1464.8 as stoploss and 1335.3 as target. However if you take a buy trade in stock , then use 1464.8 as stoploss and 1572.61 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1354.48
Upside Target	1477.12
Upside Target	1676.86
Upside Target	1795.93
Upside Target	1866.60
Upside Target	1905.33
Upside Target	1919.64
Upside Target	1940.60
Upside Target	2016.78
Upside Target	2217.60

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1347.39
Downside Intraday Target	1258.05
Upside Intraday Target	1533.15
Upside Intraday Target	1629.57
Upside Intraday Target	1443.81

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1436.72	1529.51	1540.24	1354.48	1.394 times
25 Fri Jul 2025	1532.52	1545.73	1568.00	1512.25	0.6 times
18 Fri Jul 2025	1541.62	1540.67	1567.20	1477.12	0.615 times
11 Fri Jul 2025	1544.23	1863.69	1905.33	1520.00	4.239 times
03 Thu Jul 2025	1855.38	1822.81	1866.60	1795.93	0.525 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	1436.72	1806.42	1905.33	1354.48	1.792 times
30 Mon Jun 2025	1827.96	1708.71	1940.60	1700.33	0.639 times
30 Fri May 2025	1726.28	1999.63	2217.60	1484.29	1.882 times
30 Wed Apr 2025	1989.68	1835.10	2016.78	1585.18	1.06 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fair Isaac is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1500.25 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.