(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Fair Isaac is 291184
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1505.06 | 1528.47 | 1535.00 | 1494.01 | 0.949 times |
| 28 Mon Jul 2025 | 1513.73 | 1529.51 | 1536.96 | 1510.93 | 0.644 times |
| 25 Fri Jul 2025 | 1532.52 | 1540.00 | 1561.24 | 1529.44 | 0.46 times |
| 24 Thu Jul 2025 | 1535.80 | 1536.07 | 1553.60 | 1527.53 | 0.756 times |
| 23 Wed Jul 2025 | 1531.26 | 1525.00 | 1543.94 | 1512.25 | 0.853 times |
| 22 Tue Jul 2025 | 1531.63 | 1530.00 | 1547.19 | 1512.63 | 1.077 times |
| 21 Mon Jul 2025 | 1531.09 | 1545.73 | 1568.00 | 1531.09 | 0.868 times |
| 18 Fri Jul 2025 | 1541.62 | 1533.39 | 1544.42 | 1520.75 | 0.652 times |
| 17 Thu Jul 2025 | 1525.29 | 1538.53 | 1563.76 | 1521.53 | 1.002 times |
| 16 Wed Jul 2025 | 1536.75 | 1512.90 | 1546.04 | 1484.80 | 1.546 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1479.8 as stoploss in an intra day buy trade for a target of 1608.68. However, stock will show a bearish move below 1479.8.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1477.12 |
| Upside Target | 1676.86 |
| Upside Target | 1700.33 |
| Upside Target | 1795.93 |
| Upside Target | 1866.60 |
| Upside Target | 1905.33 |
| Upside Target | 1919.64 |
| Upside Target | 1940.60 |
| Upside Target | 2016.78 |
| Upside Target | 2217.60 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1487.06 |
| Downside Intraday Target | 1469.06 |
| Upside Intraday Target | 1530.01 |
| Upside Intraday Target | 1554.96 |
| Upside Intraday Target | 1512.01 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1505.06 | 1529.51 | 1536.96 | 1494.01 | 0.397 times |
| 25 Fri Jul 2025 | 1532.52 | 1545.73 | 1568.00 | 1512.25 | 0.6 times |
| 18 Fri Jul 2025 | 1541.62 | 1540.67 | 1567.20 | 1477.12 | 0.615 times |
| 11 Fri Jul 2025 | 1544.23 | 1863.69 | 1905.33 | 1520.00 | 4.239 times |
| 03 Thu Jul 2025 | 1855.38 | 1822.81 | 1866.60 | 1795.93 | 0.525 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 1505.06 | 1806.42 | 1905.33 | 1477.12 | 1.542 times |
| 30 Mon Jun 2025 | 1827.96 | 1708.71 | 1940.60 | 1700.33 | 0.639 times |
| 30 Fri May 2025 | 1726.28 | 1999.63 | 2217.60 | 1484.29 | 1.882 times |
| 30 Wed Apr 2025 | 1989.68 | 1835.10 | 2016.78 | 1585.18 | 1.06 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.69 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1528.69 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.