(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets
Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)
Fair Isaac trades in USA in Miscellaneous sector.
10 day averaged volume of Fair Isaac is 317753
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1501.75 | 1538.84 | 1585.00 | 1493.39 | 1.429 times |
| 28 Wed Jan 2026 | 1525.68 | 1539.98 | 1555.08 | 1510.00 | 0.83 times |
| 27 Tue Jan 2026 | 1545.00 | 1544.46 | 1548.00 | 1513.00 | 1.384 times |
| 26 Mon Jan 2026 | 1550.74 | 1545.00 | 1555.25 | 1522.95 | 1.314 times |
| 23 Fri Jan 2026 | 1544.69 | 1540.09 | 1562.96 | 1527.73 | 1.117 times |
| 22 Thu Jan 2026 | 1556.43 | 1545.00 | 1572.49 | 1526.33 | 0.602 times |
| 21 Wed Jan 2026 | 1535.54 | 1504.00 | 1556.35 | 1503.46 | 1.067 times |
| 20 Tue Jan 2026 | 1494.50 | 1546.56 | 1550.00 | 1493.31 | 1.3 times |
| 16 Fri Jan 2026 | 1567.19 | 1570.72 | 1598.15 | 1552.32 | 0.881 times |
| 15 Thu Jan 2026 | 1581.19 | 1604.31 | 1629.88 | 1568.25 | 0.513 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1531.1, but if it comes above 1531.1, then a intra day buy could be more profitable.
If you take a sell trade below 1531.1, then use 1531.1 as stoploss and 1467 as target. However if you take a buy trade in stock , then use 1531.1 as stoploss and 1584.62 as target.
Share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Target | 1460.91 |
| Upside Target | 1552.32 |
| Upside Target | 1603.37 |
| Upside Target | 1672.91 |
| Upside Target | 1674.34 |
| Upside Target | 1684.88 |
| Upside Target | 1691.03 |
| Upside Target | 1779.01 |
| Upside Target | 1835.00 |
| Upside Target | 1858.91 |
| Upside Target | 1998.01 |
Intraday share price targets for Fair Isaac (FICO)
| Target Type | Value |
| Downside Intraday Target | 1468.43 |
| Downside Intraday Target | 1435.1 |
| Upside Intraday Target | 1560.04 |
| Upside Intraday Target | 1618.32 |
| Upside Intraday Target | 1526.71 |
Weekly technical analysis of Fair Isaac (FICO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1501.75 | 1545.00 | 1585.00 | 1493.39 | 1.213 times |
| 23 Fri Jan 2026 | 1544.69 | 1546.56 | 1572.49 | 1493.31 | 1.125 times |
| 16 Fri Jan 2026 | 1567.19 | 1656.55 | 1684.88 | 1552.32 | 0.905 times |
| 09 Fri Jan 2026 | 1665.53 | 1637.89 | 1674.34 | 1560.00 | 2.038 times |
| 02 Fri Jan 2026 | 1643.27 | 1748.19 | 1779.01 | 1603.37 | 4.467 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fair Isaac (FICO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 1501.75 | 1691.03 | 1691.03 | 1493.31 | 1.301 times |
| 31 Wed Dec 2025 | 1690.62 | 1781.97 | 1858.91 | 1672.91 | 1.198 times |
| 28 Fri Nov 2025 | 1805.83 | 1642.00 | 1835.00 | 1591.22 | 0.437 times |
| 31 Fri Oct 2025 | 1659.53 | 1506.31 | 1998.01 | 1484.23 | 1.465 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fair Isaac (FICO)
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.29 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Fair Isaac in short term and the sell signal is strong.
Fair Isaac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fair Isaac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1535.29 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.
Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.