Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(FICO) Fair Isaac complete technical analysis [charts+indicators] | Buy/Sell Fair Isaac | (FICO) share price targets

Complete technical analysis of Fair Isaac (FICO) by charts plus indicators, forecast predictions and share price targets for Fair Isaac (FICO)

Fair Isaac trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-02-03 View latest technical analysis

10 day averaged volume of Fair Isaac is 282180

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1827.96	1832.42	1846.05	1794.20	0.946 times
31 Fri Jan 2025	1873.56	1876.11	1903.79	1866.05	0.706 times
30 Thu Jan 2025	1866.42	1872.69	1884.85	1859.52	0.428 times
29 Wed Jan 2025	1860.21	1850.00	1867.13	1837.11	0.635 times
28 Tue Jan 2025	1851.10	1830.51	1883.62	1820.00	0.759 times
27 Mon Jan 2025	1842.64	1802.02	1842.65	1787.57	0.977 times
24 Fri Jan 2025	1814.85	1855.33	1865.12	1800.67	1.42 times
23 Thu Jan 2025	1854.60	1880.32	1880.32	1831.23	1.437 times
22 Wed Jan 2025	1880.32	1918.09	1918.09	1842.19	1.003 times
21 Tue Jan 2025	1894.19	1910.04	1916.59	1876.89	1.351 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1846.5, but if it comes above 1846.5, then a intra day buy could be more profitable.
If you take a sell trade below 1846.5, then use 1846.5 as stoploss and 1781.7 as target. However if you take a buy trade in stock , then use 1846.5 as stoploss and 1900.51 as target.

Share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Target	1787.57
Upside Target	1846.05
Upside Target	1918.09
Upside Target	1974.41
Upside Target	1978.40
Upside Target	2007.95
Upside Target	2066.68
Upside Target	2103.70
Upside Target	2396.68
Upside Target	2402.52

Intraday share price targets for Fair Isaac (FICO)

Target Type	Value
Downside Intraday Target	1799.42
Downside Intraday Target	1770.89
Upside Intraday Target	1851.27
Upside Intraday Target	1874.59
Downside Intraday Target	1822.74

Weekly technical analysis of Fair Isaac (FICO)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1827.96	1832.42	1846.05	1794.20	0.27 times
31 Fri Jan 2025	1873.56	1802.02	1903.79	1787.57	0.672 times
24 Fri Jan 2025	1814.85	1910.04	1918.09	1800.67	4.057 times
17 Fri Jan 2025	1900.54	2007.95	2007.95	1876.17	0.356 times
17 Fri Jan 2025	1900.54	1889.64	2066.68	1876.17	3.676 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fair Isaac (FICO)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Feb 2025	1827.96	1832.42	1846.05	1794.20	0.054 times
31 Fri Jan 2025	1873.56	2005.00	2066.68	1787.57	1.939 times
31 Tue Dec 2024	1990.93	2313.30	2396.68	1974.41	0.812 times
26 Tue Nov 2024	2382.40	1995.25	2402.52	1978.40	0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fair Isaac (FICO)

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fair Isaac ( (FICO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fair Isaac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Fair Isaac in short term but the buy signal is initial and weak.

Fair Isaac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Fair Isaac in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Fair Isaac is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1855.15 and Fair Isaac (FICO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fair Isaac (FICO) stock. Volume based technical analysis of Fair Isaac (FICO) stock is negative.

Fair Isaac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.